Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:20:00 | |||
255.5 CHF | -6.41% | 271 | +6.07% |
10.05. | Bell-Chef: Burger aus kultiviertem Fleisch in etwa drei Jahren | AW |
17.04. | Bell führt Geflügelgeschäft künftig separat | AW |
5-Tages-Kurse
verzögerte Kurse London S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 270.5 CHF | 271 CHF | 274 CHF | 271.5 CHF |
Volumen | 11 | 2 | 163 | 12 |
Veränderung | +∞% | +0.18% | +1.11% | -0.91% |
Eröffnung | 272.50 | 271.00 | 274.00 | 271.50 |
Hoch | 272.50 | 271.00 | 274.00 | 271.50 |
Tief | 270.00 | 271.00 | 274.00 | 271.50 |
Performance
1 Tag | +6.07% | ||
1 Woche | -5.55% | ||
Aktueller Monat | -5.89% | ||
1 Monat | -3.77% | ||
3 Monate | -3.70% | ||
6 Monate | -6.07% | ||
Laufendes Jahr | +0.59% | ||
1 Jahr | -5.05% | ||
3 Jahre | -9.88% | ||
5 Jahre | -13.36% | ||
10 Jahre | +2.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.41% | -5.55% | +0.59% | -5.05% | 1.98 Mrd. | ||
-1.05% | -1.78% | +5.58% | +12.35% | 20.38 Mrd. | ||
-0.82% | -11.08% | -3.91% | -23.93% | 16.99 Mrd. | ||
+29.25% | -1.28% | +14.77% | +69.37% | 12.2 Mrd. | ||
+0.04% | -0.74% | -5.09% | +2.76% | 12.12 Mrd. | ||
0.00% | -5.51% | +5.56% | +27.88% | 9.62 Mrd. | ||
-1.84% | -2.22% | +27.62% | +56.40% | 8.51 Mrd. | ||
+9.21% | -2.95% | +35.84% | +116.88% | 5.9 Mrd. | ||
-2.22% | +4.76% | +10.00% | +29.41% | 2.99 Mrd. | ||
+1.33% | -2.14% | -9.27% | -11.89% | 2.04 Mrd. | ||
+17.16% | -1.89% | +17.53% | +67.89% | 1.98 Mrd. | ||
+3.16% | -2.76% | +6.64% | +38.91% | 1.84 Mrd. | ||
+1.69% | +0.96% | +9.34% | +19.07% | 1.5 Mrd. | ||
-0.11% | -2.79% | -17.75% | -30.04% | 1.01 Mrd. | ||
+5.66% | +5.35% | -12.47% | -20.60% | 1 Mrd. | ||
-2.75% | +0.95% | +10.30% | +16.23% | 988 Mio. | ||
Durchschnitt | +4.05% | -1.62% | +5.96% | +22.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.10% | -3.91% | +7.12% | +23.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.89% | ||
2023 | +6.84% | ||
2022 | -17.91% | ||
2021 | +21.17% | ||
2020 | -9.64% | ||
2019 | -13.24% | ||
2018 | -28.37% | ||
2017 | +1.33% | ||
2016 | +55.44% | ||
2015 | +8.08% | ||
2014 | -.--% |
- Börse
- Aktien
- A2AHC2 Aktie
- A2AHC2 Aktie
- Kurse Bell Food Group AG