Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’358 KRW | -1.59% |
|
-1.59% | -8.49% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1389 ₩ | 1389 ₩ | 1372 ₩ | 1380 ₩ | 1358 ₩ |
Volumen | 64 897 | 41 026 | 119 716 | 24 236 | 32 197 |
Veränderung | +0.65% | 0.00% | -1.22% | +0.58% | -1.59% |
Eröffnung | 1,380.00 | 1,389.00 | 1,375.00 | 1,371.00 | 1,380.00 |
Hoch | 1,390.00 | 1,405.00 | 1,400.00 | 1,380.00 | 1,390.00 |
Tief | 1,352.00 | 1,378.00 | 1,296.00 | 1,342.00 | 1,353.00 |
Performance
1 Tag | -1.59% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -3.69% | ||
1 Monat | -8.68% | ||
3 Monate | -11.18% | ||
6 Monate | -17.60% | ||
Laufendes Jahr | -8.49% | ||
1 Jahr | -44.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1296](/images/extremecours_fleche.png)
![Kursextrem 1283](/images/extremecours_fleche.png)
![Kursextrem 1283](/images/extremecours_fleche.png)
![Kursextrem 1283](/images/extremecours_fleche.png)
![Kursextrem 1283](/images/extremecours_fleche.png)
![Kursextrem 1283](/images/extremecours_fleche.png)
![Kursextrem 1283](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -1.59% | -8.49% | -44.12% | 15.98 Mio. | ||
-0.57% | -0.41% | +13.13% | +40.89% | 6.23 Mrd. | ||
-0.64% | -15.88% | +27.90% | +33.05% | 1.38 Mrd. | ||
-1.41% | +27.75% | +4.14% | -28.33% | 532 Mio. | ||
+0.98% | -3.91% | -37.98% | -29.29% | 525 Mio. | ||
+0.15% | +8.90% | +26.44% | +48.40% | 400 Mio. | ||
+1.32% | -2.27% | -67.73% | -79.76% | 381 Mio. | ||
+1.03% | +3.57% | -20.54% | -46.00% | 348 Mio. | ||
-2.16% | -12.69% | -38.48% | -34.30% | 215 Mio. | ||
+0.24% | -0.49% | +10.93% | +24.92% | 201 Mio. | ||
-0.95% | +2.88% | +9.67% | +45.12% | 192 Mio. | ||
+0.89% | +5.12% | +15.83% | +15.57% | 180 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+0.56% | +25.96% | -66.10% | -64.98% | 120 Mio. | ||
+3.88% | +8.06% | -47.04% | -44.40% | 112 Mio. | ||
-0.13% | +1.90% | +75.68% | +90.09% | 112 Mio. | ||
Durchschnitt | -0.01% | +2.23% | -6.41% | -4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.66% | +6.69% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.49% | ||
2023 | -30.49% | ||
2022 | -0.47% |
- Börse
- Aktien
- A424760 Aktie
- Kurse Bellock Inc.