Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.8 INR | -1.50% | +2.55% | +45.12% |
30.05. | Bengal Tea & Fabrics Limited empfiehlt Dividende | CI |
30.05. | Bengal Tea & Fabrics Limited meldet die Ergebnisse für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 135 ₹ | 139.95 ₹ | 143 ₹ | 140.85 ₹ | 140.8 ₹ |
Volumen | 150 | 1 898 | 393 | 793 | 793 |
Veränderung | -2.00% | +3.67% | +2.18% | -1.50% | -1.50% |
Eröffnung | 137.75 | 135.50 | 147.65 | 142.00 | 142 |
Hoch | 137.75 | 144.90 | 147.65 | 147.25 | 147.2 |
Tief | 135.00 | 135.50 | 137.10 | 138.25 | 138.2 |
Performance
1 Tag | -1.50% | ||
1 Woche | +2.55% | ||
Aktueller Monat | +19.31% | ||
1 Monat | +1.44% | ||
3 Monate | +10.82% | ||
6 Monate | +51.45% | ||
Laufendes Jahr | +45.12% | ||
1 Jahr | +76.06% | ||
3 Jahre | +186.86% | ||
5 Jahre | +293.99% | ||
10 Jahre | +170.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +2.55% | +45.12% | +76.06% | 15.41 Mio. | ||
-0.12% | -1.81% | -0.11% | +25.86% | 12.39 Mrd. | ||
-0.53% | -2.45% | +0.54% | +11.60% | 1.27 Mrd. | ||
-1.54% | +3.16% | +0.73% | -4.59% | 930 Mio. | ||
-2.21% | -6.03% | -19.95% | -32.94% | 793 Mio. | ||
+0.44% | +2.22% | -8.00% | -1.08% | 637 Mio. | ||
-11.93% | -.--% | -12.73% | +9.34% | 637 Mio. | ||
0.00% | -0.69% | -0.23% | -10.70% | 526 Mio. | ||
-2.06% | +4.98% | +80.17% | +24.57% | 440 Mio. | ||
+0.53% | +1.80% | +0.34% | +1.75% | 277 Mio. | ||
+1.36% | +0.45% | +17.86% | +7.78% | 233 Mio. | ||
+2.36% | +5.33% | -57.87% | -73.85% | 114 Mio. | ||
0.00% | +0.14% | +0.43% | -11.19% | 102 Mio. | ||
-0.24% | +0.84% | +21.89% | - | 102 Mio. | ||
-0.44% | -0.15% | -2.30% | -6.58% | 94.98 Mio. | ||
-3.58% | +2.29% | +38.22% | +231.43% | 94.57 Mio. | ||
Durchschnitt | -1.22% | +1.03% | +6.51% | +16.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.37% | +0.54% | +17.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 145.9 | 1 | 793 |
11:56:38 | 139.3 | 2 | 792 |
11:56:04 | 140.2 | 3 | 790 |
11:17:41 | 145.8 | 1 | 787 |
09:07:27 | 138.2 | 50 | 786 |
07:45:56 | 146 | 54 | 736 |
07:15:33 | 146 | 2 | 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.12% | ||
2023 | +18.29% | ||
2022 | +13.49% | ||
2021 | +91.78% | ||
2020 | +38.86% | ||
2019 | -48.33% | ||
2018 | -20.14% | ||
2017 | +33.60% | ||
2016 | -33.36% | ||
2015 | +56.73% | ||
2014 | +24.08% | ||
2013 | +35.71% | ||
2012 | +35.27% | ||
2011 | -66.42% | ||
2010 | +9.50% | ||
2009 | +280.66% | ||
2008 | -63.25% | ||
2007 | +20.51% | ||
2006 | +14.97% | ||
2005 | -7.48% | ||
2004 | +151.20% | ||
2003 | +150.00% | ||
2002 | +244.83% |
- Börse
- Aktien
- BENGALT6 Aktie
- Kurse Bengal Tea & Fabrics Limited