Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.19 CNY | +0.63% | -0.62% | -10.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.21 ¥ | 3.29 ¥ | 3.16 ¥ | 3.17 ¥ | 3.19 ¥ | 3.19 ¥ |
Volumen | 11 245 950 | 18 452 630 | 19 903 570 | 13 552 940 | 10 255 500 | 10 255 500 |
Veränderung | -1.53% | +2.49% | -3.95% | +0.32% | +0.63% | +0.63% |
Eröffnung | 3.26 | 3.24 | 3.26 | 3.15 | 3.14 | 3.14 |
Hoch | 3.29 | 3.34 | 3.27 | 3.21 | 3.23 | 3.23 |
Tief | 3.20 | 3.23 | 3.12 | 3.12 | 3.14 | 3.14 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -0.62% | ||
1 Monat | -10.39% | ||
3 Monate | -2.15% | ||
6 Monate | -15.16% | ||
Laufendes Jahr | -10.64% | ||
1 Jahr | -25.47% | ||
3 Jahre | -32.84% | ||
5 Jahre | -17.36% | ||
10 Jahre | +8.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -0.62% | -10.64% | -25.47% | 1.7 Mrd. | ||
-3.64% | -5.57% | -5.34% | +13.77% | 25.21 Mrd. | ||
+1.61% | 0.00% | +17.20% | +1.02% | 20.54 Mrd. | ||
-0.61% | -1.01% | -8.89% | -16.04% | 11.65 Mrd. | ||
-2.36% | -0.90% | +23.15% | +55.39% | 11.33 Mrd. | ||
+2.58% | +4.56% | +15.95% | -3.10% | 11.08 Mrd. | ||
+0.62% | +1.25% | +10.96% | -12.43% | 10.12 Mrd. | ||
+1.93% | +1.31% | -3.36% | +5.75% | 7.9 Mrd. | ||
+0.29% | +11.09% | +13.99% | +81.35% | 7.85 Mrd. | ||
-2.03% | -3.88% | +18.77% | +135.04% | 6.84 Mrd. | ||
-1.11% | -0.40% | -4.83% | +12.42% | 6.53 Mrd. | ||
-1.35% | -0.67% | +0.69% | +30.40% | 5.21 Mrd. | ||
+0.62% | +1.97% | +10.98% | +51.26% | 4.91 Mrd. | ||
+2.59% | -1.53% | -0.19% | -0.96% | 4.79 Mrd. | ||
-1.22% | +5.40% | +4.59% | +156.28% | 4.55 Mrd. | ||
-0.57% | -3.12% | +42.43% | +49.72% | 4.52 Mrd. | ||
Durchschnitt | -0.13% | +0.65% | +7.84% | +33.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.41% | +7.58% | +25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.64% | ||
2023 | +21.02% | ||
2022 | -29.76% | ||
2021 | +31.25% | ||
2020 | -18.78% | ||
2019 | +17.26% | ||
2018 | -35.38% | ||
2017 | -3.35% | ||
2016 | -3.24% | ||
2015 | +7.75% | ||
2014 | +70.86% | ||
2013 | -11.18% | ||
2012 | -27.04% | ||
2011 | -25.68% | ||
2010 | -11.32% | ||
2009 | +72.44% | ||
2008 | -72.11% | ||
2007 | +172.22% | ||
2006 | +66.73% | ||
2005 | -7.26% | ||
2004 | -15.06% | ||
2003 | +8.25% | ||
2002 | -10.86% | ||
2001 | -27.26% | ||
2000 | +64.57% | ||
1999 | +8.41% | ||
1998 | -24.14% |
- Börse
- Aktien
- 000761 Aktie
- Kurse Bengang Steel Plates Co., Ltd.