Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 NOK | -2.60% | -4.94% | -32.43% |
26.04. | Bergen Carbon Solutions AS ernennt Gunnvor Dyrdi Remøy zum Vorstandsmitglied | CI |
08.02. | Bergen Carbon Solutions AS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.94 kr | 7.7 kr | 7.86 kr | 7.7 kr | 7.5 kr |
Volumen | 130 594 | 131 808 | 68 875 | 57 616 | 30 778 |
Veränderung | -0.13% | -3.02% | +2.08% | -2.04% | -2.60% |
Eröffnung | 7.91 | 7.63 | 7.70 | 7.90 | 7.7 |
Hoch | 7.99 | 7.84 | 7.98 | 7.90 | 7.7 |
Tief | 7.59 | 7.31 | 7.45 | 7.50 | 7.22 |
Performance
1 Tag | -2.60% | ||
1 Woche | -4.94% | ||
Aktueller Monat | -7.86% | ||
1 Monat | -8.09% | ||
3 Monate | -35.79% | ||
6 Monate | -39.22% | ||
Laufendes Jahr | -32.43% | ||
1 Jahr | -7.29% | ||
3 Jahre | -81.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -4.94% | -32.43% | -7.29% | 29.2 Mio. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64 Mrd. | ||
-0.45% | -1.25% | +4.67% | +6.42% | 32.41 Mrd. | ||
+1.24% | -0.48% | +6.59% | +31.59% | 19.17 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95 Mrd. | ||
Durchschnitt | -1.06% | +1.66% | +5.56% | +18.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +2.75% | +10.66% | +30.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:25 | 7.5 | 55 | 30 778 |
11:15:43 | 7.4 | 131 | 30 723 |
10:28:43 | 7.49 | 6 | 30 592 |
10:23:57 | 7.4 | 54 | 30 586 |
10:12:31 | 7.49 | 1 604 | 30 532 |
10:02:24 | 7.45 | 5 151 | 28 928 |
09:59:54 | 7.45 | 3 000 | 23 777 |
09:59:17 | 7.44 | 7 386 | 20 777 |
09:57:53 | 7.22 | 1 744 | 13 391 |
09:56:51 | 7.44 | 256 | 11 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.63% | ||
2023 | +9.25% | ||
2022 | -84.87% | ||
2021 | +287.78% |
- Börse
- Aktien
- A3CNLM Aktie
- Kurse Bergen Carbon Solutions