Kurse Berger Paints India Limited NSE India S.E.
Aktien
A14L72
INE463A01038
BERGEPAINT
Chemie - Rohstoffe
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
485.1 INR | -1.91% | -3.23% | -19.77% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 481.25 ₹ | 490.25 ₹ | 495.75 ₹ | 494.55 ₹ | 485.1 ₹ |
Volumen | 2 376 176 | 1 293 255 | 1 144 255 | 955 256 | 3 269 682 |
Veränderung | -4.00% | +1.87% | +1.12% | -0.24% | -1.91% |
Eröffnung | 501.40 | 487.00 | 492.70 | 499.40 | 494 |
Hoch | 501.65 | 492.40 | 496.85 | 499.40 | 494 |
Tief | 479.55 | 478.00 | 486.20 | 490.20 | 480.1 |
Performance
1 Tag | -1.91% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -11.15% | ||
3 Monate | -12.34% | ||
6 Monate | -15.68% | ||
Laufendes Jahr | -19.77% | ||
1 Jahr | -7.48% | ||
3 Jahre | -24.21% | ||
5 Jahre | +95.57% | ||
10 Jahre | +572.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -3.23% | -19.77% | -7.48% | 6.91 Mrd. | ||
-0.58% | -1.47% | +0.69% | +38.09% | 79.66 Mrd. | ||
-1.83% | -1.04% | -17.30% | -10.16% | 32.92 Mrd. | ||
-0.27% | +0.87% | -9.48% | -1.97% | 31.86 Mrd. | ||
+0.09% | +3.99% | -1.58% | -10.17% | 16.83 Mrd. | ||
-0.16% | +1.20% | +1.81% | +40.87% | 14.63 Mrd. | ||
+0.97% | +1.00% | +7.57% | +21.56% | 8.06 Mrd. | ||
-0.52% | +4.18% | -8.47% | +3.67% | 2.98 Mrd. | ||
+0.05% | +1.39% | -21.91% | -46.22% | 2.71 Mrd. | ||
-0.13% | -1.69% | -17.73% | -0.13% | 2.65 Mrd. | ||
-1.78% | -5.52% | -0.80% | -29.65% | 1.91 Mrd. | ||
+1.05% | +2.11% | -2.17% | +2.83% | 1.38 Mrd. | ||
-0.99% | -2.91% | +10.62% | -14.53% | 1.37 Mrd. | ||
-0.53% | -2.46% | -9.11% | +1.73% | 777 Mio. | ||
-0.68% | -4.44% | +19.21% | +351.69% | 754 Mio. | ||
+0.37% | +1.38% | +8.58% | -5.26% | 696 Mio. | ||
Durchschnitt | -0.43% | -0.08% | -3.74% | +20.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -0.23% | -4.85% | +15.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:09 | 485.1 | 2 | 3 269 682 |
12:20:31 | 485.1 | 11 | 3 269 680 |
12:18:40 | 485.1 | 2 | 3 269 669 |
12:15:14 | 485.1 | 4 | 3 269 667 |
12:10:39 | 485.1 | 149 | 3 269 663 |
12:10:31 | 485.1 | 1 | 3 269 514 |
12:10:05 | 485.1 | 29 | 3 269 513 |
11:59:59 | 486.2 | 60 | 3 269 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.21% | ||
2023 | +24.81% | ||
2022 | -24.67% | ||
2021 | +1.62% | ||
2020 | +47.31% | ||
2019 | +56.09% | ||
2018 | +20.66% | ||
2017 | +30.02% | ||
2016 | +9.64% | ||
2015 | +33.51% | ||
2014 | +79.48% | ||
2013 | +40.16% | ||
2012 | +85.41% | ||
2011 | -15.76% | ||
2010 | +70.83% | ||
2009 | +75.95% | ||
2008 | -47.42% | ||
2007 | +37.25% | ||
2006 | +4.20% | ||
2005 | +89.67% | ||
2004 | +67.86% | ||
2003 | +133.47% | ||
2002 | +7.02% | ||
2001 | -25.93% | ||
2000 | +10.73% | ||
1999 | -2.68% |
- Börse
- Aktien
- A14L72 Aktie
- A14L72 Aktie
- Kurse Berger Paints India Limited