Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.1 PKR | +0.76% | +18.30% | +19.55% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 78.18 ₨ | 84.04 ₨ | 85.45 ₨ | 86.1 ₨ | 85.44 ₨ |
Volumen | 373 500 | 875 500 | 346 500 | 245 000 | 126 500 |
Veränderung | +5.83% | +7.50% | +1.68% | +0.76% | -0.77% |
Eröffnung | 74.01 | 76.60 | 86.00 | 85.00 | 87.00 |
Hoch | 79.41 | 84.04 | 87.68 | 88.90 | 87.20 |
Tief | 74.01 | 76.50 | 84.75 | 83.15 | 84.50 |
Performance
1 Tag | +0.76% | ||
1 Woche | +18.30% | ||
Aktueller Monat | +16.62% | ||
1 Monat | +15.20% | ||
3 Monate | +28.51% | ||
6 Monate | +22.84% | ||
Laufendes Jahr | +19.55% | ||
1 Jahr | +79.69% | ||
3 Jahre | +26.74% | ||
5 Jahre | +53.07% | ||
10 Jahre | +136.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +18.30% | +19.55% | +79.69% | 7.54 Mio. | ||
+0.13% | +3.07% | +2.87% | +39.40% | 81.39 Mrd. | ||
+0.73% | +1.81% | -9.51% | -1.39% | 31.85 Mrd. | ||
+2.26% | -5.41% | -18.55% | -8.88% | 31.82 Mrd. | ||
+1.71% | +4.02% | -3.42% | -10.85% | 16.59 Mrd. | ||
+0.17% | +3.31% | +1.08% | +39.98% | 14.53 Mrd. | ||
-1.53% | +0.25% | -15.69% | -15.03% | 11.59 Mrd. | ||
-0.47% | +2.39% | +6.09% | +19.06% | 7.95 Mrd. | ||
+1.88% | -6.24% | -18.88% | -7.58% | 6.84 Mrd. | ||
-1.42% | +0.53% | -13.55% | +1.24% | 2.81 Mrd. | ||
+0.13% | -3.59% | -16.48% | +1.57% | 2.69 Mrd. | ||
+2.48% | +7.98% | -22.73% | -47.44% | 2.68 Mrd. | ||
-1.90% | +3.00% | +3.00% | -18.90% | 1.98 Mrd. | ||
+1.00% | 0.00% | +11.73% | -15.13% | 1.37 Mrd. | ||
+1.38% | -0.99% | -4.47% | +0.99% | 1.36 Mrd. | ||
-1.47% | -1.86% | -9.12% | +6.13% | 772 Mio. | ||
Durchschnitt | +0.36% | +1.25% | -5.50% | +3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.08% | -5.07% | +14.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.63% | ||
2023 | +31.01% | ||
2022 | -16.61% | ||
2021 | -13.54% | ||
2020 | +12.96% | ||
2019 | -4.41% | ||
2018 | -40.71% | ||
2017 | -13.70% | ||
2016 | +89.92% | ||
2015 | -7.22% | ||
2014 | +46.34% | ||
2013 | +211.83% | ||
2012 | +69.12% | ||
2011 | -40.46% | ||
2010 | -27.21% | ||
2009 | -7.84% | ||
2008 | -76.75% | ||
2007 | -6.65% | ||
2006 | +12.64% | ||
2005 | +34.55% | ||
2004 | +188.07% | ||
2003 | +79.87% | ||
2002 | +30.32% | ||
2001 | -32.12% | ||
2000 | +39.80% | ||
1999 | -18.33% | ||
1998 | +3.45% | ||
1997 | +10.00% | ||
1996 | -3.33% |
- Börse
- Aktien
- BERG Aktie
- Kurse Berger Paints Pakistan Limited