Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
406.4 USD | +0.06% | +1.95% | +13.94% |
07:03 | Europas Nachzügler glänzen, während die Superstars pausieren | RE |
08.05. | Itochu Japan: Nettogewinn stagniert und verfehlt Schätzungen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 640 € | 19.09.2025 | 10.55x | 0.066 | 10 | 0.248 0.228 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 16.01.2026 | 9x | 0.1 | 10 | 0.44 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 19.12.2025 | 9.3x | 0.092 | 10 | 0.39 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 19.09.2025 | 10.86x | 0.073 | 10 | 0.27 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 20.06.2025 | 12.28x | 0.051 | 10 | 0.167 0.147 |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 16.01.2026 | 9.12x | 0.112 | 10 | 0.48 0.45 |
Morgan Stanley
| ||
CALL
| CALL | 620 € | 19.12.2025 | 9.36x | 0.105 | 10 | 0.44 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 610 € | 16.01.2026 | 8.25x | 0.142 | 10 | 0.6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 600 € | 19.09.2025 | 11.02x | 0.084 | 10 | 0.3 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 16.01.2026 | 9.13x | 0.129 | 10 | 0.56 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 19.12.2025 | 9.38x | 0.121 | 10 | 0.5 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.06.2025 | 12.66x | 0.058 | 10 | 0.183 0.163 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.03.2025 | 13.83x | 0.044 | 10 | 0.13 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 16.01.2026 | 8.22x | 0.152 | 10 | 0.57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 590 € | 16.01.2026 | 9.08x | 0.14 | 10 | 0.6 0.57 |
Morgan Stanley
| ||
CALL
| CALL | 590 € | 19.12.2025 | 9.41x | 0.13 | 10 | 0.54 0.52 |
Morgan Stanley
| ||
CALL
| CALL | 590 € | 19.09.2025 | 11.18x | 0.09 | 10 | 0.32 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 590 € | 16.01.2026 | 8.17x | 0.164 | 10 | 0.63 EUR |
J.P. Morgan
| ||
CALL
| CALL | 580 € | 21.03.2025 | 14.46x | 0.05 | 10 | 0.141 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 16.01.2026 | 9.06x | 0.152 | 10 | 0.66 0.63 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 19.12.2025 | 9.36x | 0.142 | 10 | 0.59 0.57 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 19.09.2025 | 11.18x | 0.099 | 10 | 0.35 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20.06.2025 | 12.94x | 0.068 | 10 | 0.21 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 17.01.2025 | 15.19x | 0.041 | 10 | 0.112 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 14.01.2026 | 12.01x | 0.095 | 10 | 0.45 0.15 |
UniCredit
| ||
CALL
| CALL | 580 € | 16.01.2026 | 8.1x | 0.178 | 10 | 0.69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 570 € | 19.12.2025 | 9.26x | 0.157 | 10 | 0.65 0.63 |
Morgan Stanley
| ||
CALL
| CALL | 570 € | 16.01.2026 | 9.01x | 0.165 | 10 | 0.71 0.68 |
Morgan Stanley
| ||
CALL
| CALL | 570 € | 19.09.2025 | 11.12x | 0.11 | 10 | 0.39 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 570 € | 20.06.2025 | 13.01x | 0.076 | 10 | 0.23 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 570 € | 16.01.2026 | 8.03x | 0.192 | 10 | 0.86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 560 € | 21.03.2025 | 15x | 0.059 | 10 | 0.159 0.139 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 17.01.2025 | 16.06x | 0.046 | 10 | 0.12 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.12.2024 | 16.11x | 0.044 | 10 | 0.115 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 16.01.2026 | 8.91x | 0.181 | 10 | 0.79 0.76 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 19.09.2025 | 11.05x | 0.123 | 10 | 0.44 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 19.12.2025 | 9.16x | 0.172 | 10 | 0.73 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.06.2025 | 13.14x | 0.083 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 17.01.2025 | 19.53x | 0.027 | 10 | 0.038 EUR |
DZ BANK
| ||
CALL
| CALL | 560 € | 20.12.2024 | 17.7x | 0.035 | 10 | 0.06 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A0YJQ2 Aktie
- Derivate Berkshire Hathaway Inc.
- Optionsscheine