Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.86 CNY | -2.53% | -4.01% | -23.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.27 ¥ | 9.29 ¥ | 8.94 ¥ | 9.09 ¥ | 8.86 ¥ | 8.86 ¥ |
Volumen | 34 432 520 | 31 304 690 | 23 726 700 | 16 951 430 | 11 492 300 | 11 492 300 |
Veränderung | -4.33% | +0.22% | -3.77% | +1.68% | -2.53% | -2.53% |
Eröffnung | 9.30 | 9.22 | 9.17 | 8.87 | 9.01 | 9.01 |
Hoch | 9.55 | 9.99 | 9.35 | 9.37 | 9.10 | 9.1 |
Tief | 9.26 | 9.13 | 8.86 | 8.87 | 8.82 | 8.82 |
Performance
1 Tag | -2.53% | ||
1 Woche | -4.01% | ||
Aktueller Monat | +1.84% | ||
1 Monat | +6.49% | ||
3 Monate | +40.19% | ||
6 Monate | -18.04% | ||
Laufendes Jahr | -23.09% | ||
1 Jahr | -26.72% | ||
3 Jahre | -69.35% | ||
5 Jahre | -75.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -4.01% | -23.09% | -26.72% | 444 Mio. | ||
-3.37% | +0.26% | -16.80% | -25.43% | 8.79 Mrd. | ||
+2.66% | +15.03% | +67.50% | +110.18% | 4.19 Mrd. | ||
-0.72% | +6.50% | -4.03% | +21.21% | 2.48 Mrd. | ||
+0.81% | -12.00% | -42.54% | -52.38% | 2.29 Mrd. | ||
-1.75% | 0.00% | -6.49% | -20.91% | 1.97 Mrd. | ||
+2.43% | -3.88% | -20.45% | -9.12% | 1.56 Mrd. | ||
-1.69% | -7.41% | -41.24% | -46.85% | 1.22 Mrd. | ||
+0.77% | +4.03% | +10.26% | +36.93% | 1.13 Mrd. | ||
+5.52% | +20.46% | +18.74% | +114.47% | 933 Mio. | ||
+3.45% | +8.00% | -10.60% | -21.51% | 910 Mio. | ||
+1.96% | +12.82% | -4.19% | -8.17% | 909 Mio. | ||
-2.79% | -6.97% | -38.77% | -56.42% | 839 Mio. | ||
-0.18% | -1.09% | -11.54% | -22.29% | 837 Mio. | ||
-0.92% | -6.43% | -34.20% | - | 799 Mio. | ||
-2.37% | -1.17% | -4.03% | -6.37% | 735 Mio. | ||
Durchschnitt | +0.13% | +0.86% | -10.09% | -0.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +2.32% | -4.47% | +3.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.09% | ||
2023 | +0.96% | ||
2022 | -41.19% | ||
2021 | -49.03% | ||
2020 | +3.99% | ||
2019 | +14.73% | ||
2018 | -43.41% | ||
2017 | -16.92% |
- Börse
- Aktien
- 000710 Aktie
- Kurse Berry Genomics Co.,Ltd