Kurse Berry Global Group, Inc. London S.E.
Aktien
A1J4U3
US08579W1036
0HN1
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.5 USD | +9.22% |
|
+11.26% | -0.21% |
20.05. | Berry könnte weitere $1 Mrd. veräußern, um den Fokus zu straffen | CI |
15.05. | Berry Global Group Insider verkaufte Aktien im Wert von $5.105.724, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 60.13 $ | 60.29 $ | 58.7635 $ | 59.06 $ |
Volumen | 209 | 83 | 400 | 35 |
Veränderung | -2.21% | +0.27% | -2.53% | +0.50% |
Eröffnung | 60.64 | 60.70 | 59.64 | 58.79 |
Hoch | 60.64 | 60.70 | 59.64 | 59.15 |
Tief | 60.13 | 60.29 | 58.76 | 58.57 |
Performance
1 Tag | +9.22% | ||
1 Woche | +11.26% | ||
Aktueller Monat | +13.64% | ||
1 Monat | +12.71% | ||
3 Monate | +11.48% | ||
6 Monate | -1.13% | ||
Laufendes Jahr | -0.21% | ||
1 Jahr | +7.74% | ||
3 Jahre | +3.27% | ||
5 Jahre | +20.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58.57](/images/extremecours_fleche.png)
![Kursextrem 58.06](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 54.015](/images/extremecours_fleche.png)
![Kursextrem 44.815](/images/extremecours_fleche.png)
![Kursextrem 38.77](/images/extremecours_fleche.png)
![Kursextrem 38.77](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.22% | +11.26% | -0.21% | +7.74% | 6.73 Mrd. | ||
-0.31% | -1.71% | +1.45% | -0.31% | 14.13 Mrd. | ||
-2.13% | -4.11% | +13.91% | +24.04% | 9.33 Mrd. | ||
+2.69% | +0.88% | +37.20% | +62.56% | 1.52 Mrd. | ||
+1.89% | +0.47% | +13.12% | +24.93% | 1.42 Mrd. | ||
-1.75% | +2.38% | -18.82% | -19.79% | 1.21 Mrd. | ||
+1.72% | -0.19% | +13.19% | +4.52% | 1.11 Mrd. | ||
-2.47% | -14.26% | -30.44% | -33.93% | 921 Mio. | ||
-1.81% | -4.42% | +82.46% | +160.42% | 878 Mio. | ||
-0.11% | -1.35% | +13.53% | +11.01% | 799 Mio. | ||
+2.34% | +1.87% | -1.69% | +128.20% | 818 Mio. | ||
-0.48% | +2.19% | -1.71% | -10.41% | 758 Mio. | ||
-5.62% | -4.24% | +13.88% | +19.73% | 650 Mio. | ||
+2.99% | +2.89% | +19.03% | +64.88% | 591 Mio. | ||
-2.87% | -12.15% | -24.38% | -25.59% | 529 Mio. | ||
+1.47% | -4.61% | -17.86% | -15.51% | 535 Mio. | ||
Durchschnitt | +0.30% | -0.10% | +7.04% | +25.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.54% | +6.35% | +14.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.68% | ||
2023 | +12.47% | ||
2022 | -17.56% | ||
2021 | +30.50% | ||
2020 | +44.18% | ||
2019 | -23.58% | ||
2018 | -14.74% |
- Börse
- Aktien
- A1J4U3 Aktie
- A1J4U3 Aktie
- Kurse Berry Global Group, Inc.