Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.27 INR | +0.53% |
|
-3.56% | +45.95% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 31.99 ₹ | 32.18 ₹ | 32.1 ₹ | 32.27 ₹ | 32.27 ₹ |
Volumen | 2 903 | 5 535 | 2 445 | 1 261 | 1 261 |
Veränderung | -0.81% | +0.59% | -0.25% | +0.53% | +0.53% |
Eröffnung | 30.70 | 33.23 | 34.90 | 32.43 | 32.43 |
Hoch | 33.30 | 33.23 | 34.90 | 32.99 | 32.99 |
Tief | 30.70 | 31.10 | 31.80 | 32.05 | 32.05 |
Performance
1 Tag | +0.53% | ||
1 Woche | -3.56% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +2.35% | ||
3 Monate | +5.73% | ||
6 Monate | +43.42% | ||
Laufendes Jahr | +45.95% | ||
1 Jahr | +96.77% | ||
3 Jahre | +295.47% | ||
5 Jahre | +421.32% | ||
10 Jahre | +26.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.7](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 22.12](/images/extremecours_fleche.png)
![Kursextrem 14.25](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 3.47](/images/extremecours_fleche.png)
![Kursextrem 3.47](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -3.56% | +45.95% | +96.77% | 1.95 Mio. | ||
-0.95% | -0.35% | +54.07% | +94.64% | 816 Mrd. | ||
-2.62% | -3.92% | +38.59% | +78.74% | 634 Mrd. | ||
-0.23% | -0.77% | -7.05% | -10.81% | 351 Mrd. | ||
-1.46% | -4.30% | +15.44% | +10.08% | 323 Mrd. | ||
-1.28% | -4.27% | +5.72% | +21.35% | 293 Mrd. | ||
-0.55% | -4.27% | +13.40% | +15.87% | 238 Mrd. | ||
-1.01% | -1.44% | +0.61% | -10.04% | 222 Mrd. | ||
-0.36% | +0.19% | +13.24% | +8.55% | 218 Mrd. | ||
-0.45% | -1.10% | +7.42% | +37.50% | 167 Mrd. | ||
-0.47% | +1.02% | -3.79% | -24.42% | 158 Mrd. | ||
-0.23% | -0.62% | +0.52% | -8.17% | 121 Mrd. | ||
-2.65% | -3.92% | -17.80% | -13.20% | 85.22 Mrd. | ||
-0.96% | -5.74% | -21.93% | -37.82% | 82 Mrd. | ||
0.00% | -6.00% | +3.68% | +8.43% | 77.74 Mrd. | ||
+0.51% | +2.11% | +46.57% | +24.73% | 66.73 Mrd. | ||
Durchschnitt | -0.65% | -2.09% | +12.17% | +18.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.79% | +20.71% | +35.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:38:31 | 32.25 | 50 | 1 261 |
11:33:56 | 32.9 | 1 | 1 211 |
10:52:31 | 32.25 | 1 | 1 210 |
09:37:15 | 32.2 | 55 | 1 209 |
09:20:46 | 32.2 | 100 | 1 154 |
08:35:12 | 32.1 | 1 | 1 054 |
08:33:50 | 32.1 | 132 | 1 053 |
08:24:40 | 32.1 | 19 | 921 |
07:54:55 | 32.45 | 1 | 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.95% | ||
2023 | +70.08% | ||
2022 | +7.26% | ||
2021 | +54.00% | ||
2020 | +60.94% | ||
2019 | -46.26% | ||
2018 | -2.26% | ||
2017 | -41.99% | ||
2016 | -49.69% | ||
2015 | +11.34% | ||
2014 | +7.71% | ||
2013 | -20.00% | ||
2012 | +103.36% | ||
2011 | -33.81% | ||
2010 | +273.11% | ||
2009 | -38.70% | ||
2008 | -60.51% | ||
2007 | +2’973.03% | ||
2006 | +14.10% | ||
2005 | +8.33% |
- Börse
- Aktien
- BERLDRG6 Aktie
- Kurse Beryl Drugs Limited