Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.23 USD | +0.23% | +1.67% | -6.45% |
07.05. | BEST BUY CO., INC. : Citigroup gibt eine neutrale Bewertung ab | ZM |
07.05. | BEST BUY CO., INC. : Evercore ISI gibt neutrale Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 20.12.2024 | 8.57x | 0.045 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.12.2024 | 8.88x | 0.057 | 10 | 0.039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 17.01.2025 | 9.59x | 0.047 | 10 | 0.026 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20.06.2025 | 6.77x | 0.101 | 10 | 0.097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20.09.2024 | 9.69x | 0.045 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 7.78x | 0.077 | 10 | 0.067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117.5 € | 20.12.2024 | 8.91x | 0.061 | 10 | 0.043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 8.94x | 0.067 | 10 | 0.047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 112.5 € | 20.12.2024 | 8.95x | 0.073 | 10 | 0.052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 8.93x | 0.081 | 10 | 0.058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 9.68x | 0.068 | 10 | 0.043 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 17.01.2025 | 9.24x | 0.077 | 10 | 0.052 EUR |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20.06.2025 | 6.49x | 0.143 | 10 | 0.147 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107.5 € | 20.12.2024 | 8.86x | 0.091 | 10 | 0.066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21.06.2024 | 12.29x | 0.05 | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 8.81x | 0.102 | 10 | 0.075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.06.2025 | 6.27x | 0.173 | 10 | 0.185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102.5 € | 21.06.2024 | 12.85x | 0.052 | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 102.5 € | 20.12.2024 | 8.68x | 0.116 | 10 | 0.087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.06.2024 | 13.39x | 0.055 | 10 | 0.017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 8.55x | 0.132 | 10 | 0.102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 8.88x | 0.124 | 10 | 0.09 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17.01.2025 | 8.31x | 0.14 | 10 | 0.11 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20.06.2025 | 5.97x | 0.211 | 10 | 0.239 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 11.15x | 0.082 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 16.01.2026 | 4.61x | 0.277 | 10 | 0.41 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19.12.2025 | 4.78x | 0.274 | 10 | 0.4 0.38 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 21.03.2025 | 7.08x | 0.173 | 10 | 0.169 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 21.06.2024 | 13.9x | 0.059 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 20.12.2024 | 8.34x | 0.152 | 10 | 0.121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.06.2024 | 14.61x | 0.064 | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 8.12x | 0.175 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.06.2025 | 5.65x | 0.257 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 10.96x | 0.112 | 10 | 0.066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 6.68x | 0.22 | 10 | 0.226 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 8.16x | 0.174 | 10 | 0.15 0.14 |
BNP Paribas
| ||
CALL
| CALL | 95 € | 17.01.2025 | 7.77x | 0.188 | 10 | 0.17 0.16 |
BNP Paribas
| ||
CALL
| CALL | 92.5 € | 21.06.2024 | 15.35x | 0.071 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 20.12.2024 | 7.85x | 0.202 | 10 | 0.172 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 16.13x | 0.08 | 10 | 0.027 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 873629 Aktie
- Derivate Best Buy Co., Inc.
- Optionsscheine