Kurse Bestlink Technologies Co.,Ltd.
Aktien
603206
CNE100005QW4
603206
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.63 CNY | -0.86% | -4.10% | -29.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.21 ¥ | 12.09 ¥ | 12.84 ¥ | 12.74 ¥ | 12.63 ¥ | 12.63 ¥ |
Volumen | 3 154 706 | 3 125 733 | 3 283 841 | 2 649 051 | 2 342 710 | 2 342 710 |
Veränderung | -5.42% | -0.98% | +6.20% | -0.78% | -0.86% | -0.86% |
Eröffnung | 12.90 | 12.16 | 12.09 | 12.95 | 12.79 | 12.79 |
Hoch | 12.90 | 12.60 | 12.85 | 13.06 | 12.93 | 12.93 |
Tief | 12.20 | 12.00 | 12.06 | 12.66 | 12.56 | 12.56 |
Performance
1 Tag | -0.86% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -6.93% | ||
1 Monat | -5.25% | ||
3 Monate | -10.74% | ||
6 Monate | -26.78% | ||
Laufendes Jahr | -29.08% | ||
1 Jahr | -24.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -4.10% | -29.08% | -24.60% | 535 Mio. | ||
+0.40% | +0.89% | +11.21% | +30.85% | 208 Mrd. | ||
+1.04% | +3.26% | +13.23% | +20.41% | 134 Mrd. | ||
+2.52% | +5.07% | +65.10% | +56.24% | 92.71 Mrd. | ||
+0.78% | +1.99% | -5.17% | -6.38% | 54.7 Mrd. | ||
+3.61% | +7.82% | +46.33% | +46.33% | 27.11 Mrd. | ||
+0.62% | -2.54% | +1.81% | -5.24% | 23.49 Mrd. | ||
-0.95% | +0.48% | -3.69% | -0.48% | 17.04 Mrd. | ||
+0.08% | -1.14% | +4.37% | +10.39% | 15.79 Mrd. | ||
+0.94% | +0.47% | +8.52% | +7.00% | 9.84 Mrd. | ||
-0.68% | -5.24% | -12.40% | -19.48% | 9.73 Mrd. | ||
-1.69% | +1.16% | +73.27% | +43.44% | 8.35 Mrd. | ||
-1.15% | +0.39% | +2.59% | +7.98% | 7.89 Mrd. | ||
-1.04% | -0.69% | 0.00% | +0.70% | 6.29 Mrd. | ||
-0.67% | -1.98% | -12.23% | -14.09% | 6.28 Mrd. | ||
+2.32% | -0.56% | -8.31% | -12.41% | 5.72 Mrd. | ||
Durchschnitt | +0.33% | +0.16% | +9.72% | +8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.87% | +18.51% | +24.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.08% | ||
2023 | +16.48% | ||
2022 | -26.91% |
- Börse
- Aktien
- 603206 Aktie
- Kurse Bestlink Technologies Co.,Ltd.