Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.94 CNY | +3.14% |
|
+0.25% | -1.01% |
28.04. | Bestway Marine & Energy Technology Co.,Ltd meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.04. | Bestway Marine & Energy Technology Co.,Ltd billigt Vorstandswahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.77 ¥ | 3.81 ¥ | 3.88 ¥ | 3.82 ¥ | 3.94 ¥ |
Volumen | 48 644 900 | 38 316 400 | 46 321 340 | 38 575 300 | 65 083 300 |
Veränderung | -4.07% | +1.06% | +1.84% | -1.55% | +3.14% |
Eröffnung | 3.88 | 3.77 | 3.79 | 3.85 | 3.79 |
Hoch | 3.91 | 3.87 | 3.89 | 3.91 | 3.99 |
Tief | 3.76 | 3.76 | 3.71 | 3.82 | 3.77 |
Performance
1 Tag | +3.14% | ||
1 Woche | +0.25% | ||
Aktueller Monat | -0.76% | ||
1 Monat | +3.68% | ||
3 Monate | +5.91% | ||
6 Monate | +2.07% | ||
Laufendes Jahr | -1.01% | ||
1 Jahr | -22.29% | ||
3 Jahre | -31.00% | ||
5 Jahre | +1.81% | ||
10 Jahre | -37.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.65](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.34](/images/extremecours_fleche.png)
![Kursextrem 2.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +0.25% | -1.01% | -22.29% | 937 Mio. | ||
+7.84% | +6.46% | +38.28% | +25.61% | 25.06 Mrd. | ||
+4.89% | +2.07% | +19.37% | +1.86% | 15.47 Mrd. | ||
+0.83% | +4.75% | +31.35% | +37.73% | 8.15 Mrd. | ||
-0.81% | -0.81% | +65.10% | +70.83% | 7.17 Mrd. | ||
-1.04% | +3.89% | +227.21% | +686.07% | 6.99 Mrd. | ||
+2.69% | -3.78% | +21.71% | -18.42% | 6.79 Mrd. | ||
-0.85% | +5.17% | +20.65% | +42.53% | 5.8 Mrd. | ||
+8.64% | +2.21% | +68.91% | +56.58% | 4.49 Mrd. | ||
-0.72% | -9.21% | -41.53% | -45.24% | 3.47 Mrd. | ||
-0.11% | +15.53% | +9.54% | +13.41% | 2.69 Mrd. | ||
+7.74% | +21.67% | +90.28% | +307.61% | 1.04 Mrd. | ||
+4.60% | +3.56% | +106.23% | +195.93% | 913 Mio. | ||
-0.18% | -9.10% | -18.80% | -9.92% | 821 Mio. | ||
+3.53% | -0.26% | +25.33% | +53.01% | 715 Mio. | ||
+2.01% | +0.28% | -12.32% | -26.90% | 698 Mio. | ||
Durchschnitt | +2.64% | +4.15% | +40.64% | +85.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.66% | +4.03% | +46.18% | +77.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.01% | ||
2023 | +1.27% | ||
2022 | -20.12% | ||
2021 | -13.68% | ||
2020 | +97.23% | ||
2019 | +11.58% | ||
2018 | -62.46% | ||
2017 | -29.27% | ||
2016 | -8.31% | ||
2015 | +124.09% | ||
2014 | +16.26% | ||
2013 | +54.46% | ||
2012 | -20.68% | ||
2011 | -32.24% | ||
2010 | +4.72% | ||
2009 | +0.20% |
- Börse
- Aktien
- 300008 Aktie
- Kurse Bestway Marine & Energy Technology Co.,Ltd