Kurse Better Life Group Co., LTD.
Aktien
1805
TW0001805000
1805
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.45 TWD | -0.24% | +3.54% | +53.18% |
10.05. | Better Life Group Co. LTD. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.03. | Better Life Group Co., LTD ernennt Lin, Jui-Sha zum Vorsitzenden | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.9 NT$ | 19.85 NT$ | 20.05 NT$ | 20.5 NT$ | 20.45 NT$ |
Volumen | 314 732 | 249 407 | 229 509 | 296 771 | 245 857 |
Veränderung | +0.76% | -0.25% | +1.01% | +2.24% | -0.24% |
Eröffnung | 19.75 | 20.05 | 20.20 | 20.05 | 21.00 |
Hoch | 20.20 | 20.20 | 20.40 | 20.60 | 21.00 |
Tief | 19.60 | 19.85 | 19.95 | 20.00 | 20.30 |
Performance
1 Tag | -0.24% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -0.73% | ||
1 Monat | +1.74% | ||
3 Monate | +12.05% | ||
6 Monate | +57.31% | ||
Laufendes Jahr | +53.18% | ||
1 Jahr | +44.30% | ||
3 Jahre | +7.63% | ||
5 Jahre | +47.88% | ||
10 Jahre | +12.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +3.54% | +53.18% | +44.30% | 63.49 Mio. | ||
-1.15% | +4.03% | +2.24% | +65.84% | 26.08 Mrd. | ||
+2.00% | +23.72% | -12.24% | -36.86% | 14.18 Mrd. | ||
+0.81% | +5.08% | +13.46% | -6.16% | 11.33 Mrd. | ||
-0.55% | +1.00% | -24.14% | -7.01% | 7.84 Mrd. | ||
-0.61% | +4.98% | +7.46% | +65.39% | 6.9 Mrd. | ||
-0.98% | +0.87% | -6.37% | -25.23% | 6.92 Mrd. | ||
-0.32% | +3.78% | +4.71% | -11.05% | 6.82 Mrd. | ||
-0.77% | +0.31% | -1.97% | -18.57% | 3.75 Mrd. | ||
-1.02% | -6.61% | +9.35% | -17.59% | 3.51 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
+2.81% | +22.51% | +36.75% | +133.00% | 3.31 Mrd. | ||
+0.29% | +2.14% | -4.20% | +41.47% | 3.23 Mrd. | ||
-1.54% | +1.70% | +8.83% | +90.00% | 2.78 Mrd. | ||
-0.48% | -2.46% | -13.45% | +2.69% | 2.78 Mrd. | ||
-1.29% | +6.02% | +5.53% | -17.92% | 2.69 Mrd. | ||
Durchschnitt | -0.23% | +4.37% | +6.65% | +21.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +6.22% | +1.11% | +19.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.18% | ||
2023 | -12.25% | ||
2022 | -27.55% | ||
2021 | +47.15% | ||
2020 | +9.18% | ||
2019 | -1.19% | ||
2018 | -29.85% | ||
2017 | +133.63% | ||
2016 | -17.76% | ||
2015 | -35.19% | ||
2014 | -31.83% | ||
2013 | +19.62% | ||
2012 | -16.13% | ||
2011 | +7.29% | ||
2010 | -9.28% | ||
2009 | +64.71% | ||
2008 | -57.46% | ||
2007 | -41.24% | ||
2006 | +114.65% | ||
2005 | -5.71% | ||
2004 | +5.00% | ||
2003 | -58.16% | ||
2002 | -16.14% | ||
2001 | -34.33% | ||
2000 | -43.93% | ||
1999 | -50.06% | ||
1998 | -55.71% | ||
1997 | -16.27% | ||
1996 | -36.67% | ||
1995 | -66.67% | ||
1994 | +102.87% | ||
1993 | +52.50% | ||
1992 | -27.27% |
- Börse
- Aktien
- 1805 Aktie
- Kurse Better Life Group Co., LTD.