Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 SGD | -9.09% | -9.09% | -80.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.012 $ | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
Volumen | 32 100 | 656 500 | 25 000 | 3 224 200 | 3 224 200 |
Veränderung | +9.09% | -8.33% | 0.00% | -9.09% | -9.09% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -9.09% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -9.09% | ||
3 Monate | -56.52% | ||
6 Monate | -80.00% | ||
Laufendes Jahr | -80.00% | ||
1 Jahr | -80.00% | ||
3 Jahre | -80.00% | ||
5 Jahre | -90.00% | ||
10 Jahre | -99.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -9.09% | -80.00% | -80.00% | 4.78 Mio. | ||
+2.34% | +2.65% | +17.12% | +15.68% | 81.04 Mrd. | ||
+0.22% | -0.25% | -30.33% | -21.38% | 68.93 Mrd. | ||
-1.70% | -0.06% | +9.65% | +7.75% | 29.59 Mrd. | ||
-1.58% | +0.21% | -0.14% | +1.34% | 17.24 Mrd. | ||
+0.55% | +1.28% | -10.77% | -8.96% | 16.99 Mrd. | ||
+0.75% | +0.60% | -0.53% | +2.62% | 15.12 Mrd. | ||
+1.73% | +13.45% | +4.42% | +22.67% | 13.09 Mrd. | ||
+2.55% | +5.90% | +66.68% | +79.43% | 12 Mrd. | ||
-0.59% | +1.38% | -2.88% | -8.06% | 11.94 Mrd. | ||
-0.76% | -0.51% | -31.40% | - | 11.92 Mrd. | ||
+1.23% | -3.29% | +31.30% | +36.57% | 11.91 Mrd. | ||
-1.54% | +0.35% | +50.14% | +77.44% | 11.69 Mrd. | ||
-2.31% | -0.34% | - | - | 11.47 Mrd. | ||
+3.25% | +2.86% | +14.64% | +22.08% | 11.41 Mrd. | ||
-1.04% | -5.24% | +15.65% | +65.91% | 9.36 Mrd. | ||
Durchschnitt | -0.36% | +1.04% | +3.57% | +15.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.37% | +3.45% | +10.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:00 | 0.01 | 3 000 | 3 214 200 |
10:52:49 | 0.01 | 50 000 | 3 211 200 |
10:52:49 | 0.01 | 80 000 | 3 161 200 |
10:52:49 | 0.01 | 1 000 | 3 081 200 |
10:52:49 | 0.01 | 12 100 | 3 080 200 |
10:52:32 | 0.01 | 100 000 | 3 068 100 |
10:52:32 | 0.01 | 167 900 | 2 968 100 |
10:52:32 | 0.01 | 24 000 | 2 800 200 |
10:52:32 | 0.01 | 109 100 | 2 776 200 |
10:52:32 | 0.01 | 390 900 | 2 667 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -50.00% | ||
2020 | -33.33% | ||
2019 | +50.00% | ||
2018 | 0.00% | ||
2017 | -90.91% | ||
2016 | +10.00% | ||
2015 | +11.11% | ||
2014 | -84.21% | ||
2013 | -20.83% | ||
2012 | +166.66% | ||
2011 | -55.00% | ||
2010 | +9.09% | ||
2009 | -15.39% | ||
2008 | -51.85% | ||
2007 | +50.00% | ||
2006 | -64.00% |
- Börse
- Aktien
- A400D4 Aktie
- Kurse Beverly JCG Ltd.