Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 CAD | 0.00% | +3.57% | -52.46% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.15 $ | 0.14 $ | 0.14 $ | 0.145 $ |
Volumen | 52 000 | 11 000 | 261 500 | 54 186 |
Veränderung | +3.45% | -6.67% | 0.00% | +3.57% |
Eröffnung | 0.14 | 0.15 | 0.14 | 0.13 |
Hoch | 0.15 | 0.15 | 0.14 | 0.15 |
Tief | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
1 Woche | +3.57% | ||
Aktueller Monat | -3.33% | ||
1 Monat | +7.41% | ||
3 Monate | -27.50% | ||
6 Monate | -51.67% | ||
Laufendes Jahr | -52.46% | ||
1 Jahr | -63.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.57% | -52.46% | -63.75% | 3.9 Mio. | ||
-1.29% | +5.44% | +33.81% | +49.65% | 89.04 Mrd. | ||
-0.06% | +3.46% | +17.24% | +32.63% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
-4.82% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.44% | +2.77% | +14.66% | +50.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +3.52% | +21.99% | +41.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:58:18 | 0.145 | 2 500 | 49 500 |
16:36:45 | 0.15 | 14 000 | 47 000 |
16:15:33 | 0.14 | 6 500 | 33 000 |
15:33:48 | 0.15 | 4 000 | 26 500 |
15:31:53 | 0.14 | 16 000 | 22 500 |
15:30:00 | 0.13 | 1 000 | 6 500 |
15:30:00 | 0.13 | 1 000 | 5 500 |
15:30:00 | 0.13 | 2 500 | 4 500 |
15:30:00 | 0.13 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.46% | ||
2023 | +64.86% | ||
2022 | -7.50% |
- Börse
- Aktien
- A3EGAK Aktie
- Kurse Beyond Lithium Inc.