Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 CNY | -1.16% | -1.16% | -23.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 9.69 ¥ | 9.51 ¥ | 9.51 ¥ | 9.4 ¥ |
Volumen | 36 646 670 | 21 480 650 | 20 273 280 | 17 495 080 |
Veränderung | +∞% | -1.86% | 0.00% | -1.16% |
Eröffnung | 9.36 | 9.65 | 9.62 | 9.54 |
Hoch | 9.74 | 9.73 | 9.72 | 9.58 |
Tief | 9.32 | 9.38 | 9.49 | 9.29 |
Performance
1 Tag | -1.16% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -1.16% | ||
1 Monat | -9.53% | ||
3 Monate | +7.92% | ||
6 Monate | -22.82% | ||
Laufendes Jahr | -23.39% | ||
1 Jahr | -32.76% | ||
3 Jahre | +0.32% | ||
5 Jahre | +6.58% | ||
10 Jahre | +3.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -1.16% | -23.39% | -32.76% | 771 Mio. | ||
+1.50% | +3.24% | -11.47% | +16.94% | 192 Mrd. | ||
+1.48% | +4.14% | +4.89% | +23.16% | 170 Mrd. | ||
-0.14% | +1.31% | +2.95% | +36.17% | 155 Mrd. | ||
+0.98% | +1.34% | +5.22% | +13.76% | 99.35 Mrd. | ||
+1.58% | +3.27% | +9.68% | +40.14% | 78.92 Mrd. | ||
-1.66% | +6.84% | +22.42% | +155.25% | 76.87 Mrd. | ||
+1.06% | +1.44% | -6.61% | +14.44% | 70.91 Mrd. | ||
-2.80% | +2.51% | -20.06% | +3.19% | 54.66 Mrd. | ||
-2.05% | -2.61% | -9.22% | +26.09% | 44.07 Mrd. | ||
+1.03% | +3.64% | +8.66% | +22.48% | 37.47 Mrd. | ||
+0.17% | +5.95% | -3.10% | +44.00% | 33.88 Mrd. | ||
+1.87% | +3.01% | -10.42% | +6.90% | 33.02 Mrd. | ||
-2.53% | -1.52% | +12.48% | +32.91% | 29.42 Mrd. | ||
+1.13% | +0.25% | -1.75% | +22.12% | 28.66 Mrd. | ||
+0.57% | -0.27% | -8.14% | -5.10% | 28.13 Mrd. | ||
Durchschnitt | +0.41% | +1.29% | -1.74% | +26.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.06% | +0.05% | +31.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.39% | ||
2023 | +19.24% | ||
2022 | -11.90% | ||
2021 | +29.63% | ||
2020 | -9.17% | ||
2019 | +35.33% | ||
2018 | -40.93% | ||
2017 | -4.29% | ||
2016 | -30.88% | ||
2015 | +77.82% | ||
2014 | +7.40% | ||
2013 | +85.46% | ||
2012 | +19.59% |
- Börse
- Aktien
- 002649 Aktie
- Kurse Beyondsoft Corporation