Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 THB | 0.00% | -0.72% | -10.97% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.95 ฿ | 6.95 ฿ | 6.95 ฿ | 6.9 ฿ | 6.9 ฿ |
Volumen | 259 524 | 56 498 | 85 319 | 312 314 | 69 708 |
Veränderung | -0.71% | 0.00% | 0.00% | -0.72% | 0.00% |
Eröffnung | 7.00 | 6.85 | 6.90 | 6.95 | 6.90 |
Hoch | 7.00 | 6.95 | 7.05 | 7.00 | 6.95 |
Tief | 6.80 | 6.85 | 6.90 | 6.80 | 6.85 |
Performance
1 Woche | -0.72% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -2.82% | ||
3 Monate | -9.80% | ||
6 Monate | -22.03% | ||
Laufendes Jahr | -10.97% | ||
1 Jahr | -30.30% | ||
3 Jahre | -29.23% | ||
5 Jahre | -40.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.72% | -10.97% | -30.30% | 130 Mio. | ||
+1.05% | +0.99% | +4.93% | +0.22% | 4.61 Mrd. | ||
+2.13% | +2.44% | +7.25% | +12.49% | 3.5 Mrd. | ||
-2.15% | -1.16% | +10.08% | +14.65% | 2.58 Mrd. | ||
+0.61% | -12.61% | -19.60% | -38.80% | 2.05 Mrd. | ||
-0.16% | +0.64% | -11.50% | -25.33% | 1.2 Mrd. | ||
- | 0.00% | - | - | 598 Mio. | ||
-4.82% | -0.59% | +6.12% | +27.86% | 372 Mio. | ||
+2.22% | +12.47% | -18.11% | -15.67% | 337 Mio. | ||
-0.88% | +6.87% | -32.38% | -23.56% | 244 Mio. | ||
-0.44% | -0.83% | -1.60% | -4.56% | 193 Mio. | ||
-0.16% | -1.65% | +4.00% | +22.23% | 156 Mio. | ||
-0.54% | +5.14% | +12.20% | +119.05% | 152 Mio. | ||
-3.10% | +6.50% | -47.80% | -36.30% | 152 Mio. | ||
-0.89% | -4.53% | +7.84% | +107.71% | 97.04 Mio. | ||
-0.68% | +0.35% | +3.57% | +51.83% | 92.76 Mio. | ||
Durchschnitt | -0.52% | +1.19% | -5.73% | +12.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.43% | +0.18% | -0.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.97% | ||
2023 | -22.50% | ||
2022 | -5.66% | ||
2021 | +2.91% | ||
2020 | -24.26% | ||
2019 | +33.33% | ||
2018 | 0.00% |