Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.95 THB | -0.71% | +0.72% | -10.32% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.9 ฿ | 7.1 ฿ | 6.95 ฿ | 7 ฿ | 6.95 ฿ |
Volumen | 273 542 | 374 492 | 238 493 | 105 829 | 259 524 |
Veränderung | 0.00% | +2.90% | -2.11% | +0.72% | -0.71% |
Eröffnung | 6.85 | 6.90 | 7.00 | 6.90 | 7.00 |
Hoch | 7.05 | 7.10 | 7.05 | 7.10 | 7.00 |
Tief | 6.80 | 6.85 | 6.85 | 6.90 | 6.80 |
Performance
1 Tag | -0.71% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -2.11% | ||
1 Monat | -0.71% | ||
3 Monate | -9.15% | ||
6 Monate | -20.57% | ||
Laufendes Jahr | -10.32% | ||
1 Jahr | -29.08% | ||
3 Jahre | -27.23% | ||
5 Jahre | -42.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +0.72% | -10.32% | -29.08% | 130 Mio. | ||
+1.86% | +4.20% | +3.90% | -2.27% | 4.52 Mrd. | ||
+2.83% | +2.19% | +4.69% | +5.97% | 3.38 Mrd. | ||
-0.70% | -9.95% | +11.37% | +14.73% | 2.61 Mrd. | ||
+1.48% | +3.43% | -8.00% | -28.71% | 2.35 Mrd. | ||
+0.97% | +2.28% | -12.06% | -24.73% | 1.18 Mrd. | ||
+2.25% | +0.47% | -18.80% | -30.60% | 688 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
-2.95% | -7.48% | +6.75% | +25.59% | 375 Mio. | ||
+0.84% | +6.38% | -27.19% | -23.91% | 299 Mio. | ||
-0.47% | +4.71% | -36.73% | -27.37% | 228 Mio. | ||
0.00% | +1.18% | -0.78% | -5.24% | 192 Mio. | ||
+0.08% | -0.24% | +5.75% | +25.64% | 159 Mio. | ||
-7.60% | -7.41% | +6.71% | +113.41% | 145 Mio. | ||
-0.92% | +3.86% | -50.99% | -38.12% | 143 Mio. | ||
-1.10% | -3.43% | +12.97% | +108.07% | 102 Mio. | ||
Durchschnitt | -0.28% | +0.42% | -7.52% | +5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +1.03% | -0.14% | -3.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.32% | ||
2023 | -22.50% | ||
2022 | -5.66% | ||
2021 | +2.91% | ||
2020 | -24.26% | ||
2019 | +33.33% | ||
2018 | 0.00% |