Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.1 INR | -1.94% |
|
+24.85% | +106.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.35 ₹ | 9.81 ₹ | 10.3 ₹ | 10.1 ₹ | 10.1 ₹ |
Volumen | 135 131 | 68 623 | 15 671 | 93 555 | 93 555 |
Veränderung | +4.94% | +4.92% | +4.99% | -1.94% | -1.94% |
Eröffnung | 9.35 | 9.81 | 10.30 | 10.10 | 10.1 |
Hoch | 9.35 | 9.81 | 10.30 | 10.10 | 10.1 |
Tief | 9.35 | 9.81 | 10.30 | 10.10 | 10.1 |
Performance
1 Tag | -1.94% | ||
1 Woche | +24.85% | ||
Aktueller Monat | +2.96% | ||
1 Monat | +153.13% | ||
3 Monate | +184.51% | ||
6 Monate | +109.98% | ||
Laufendes Jahr | +106.12% | ||
1 Jahr | +701.59% | ||
3 Jahre | +701.59% | ||
5 Jahre | +385.58% | ||
10 Jahre | +217.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 3.28](/images/extremecours_fleche.png)
![Kursextrem 1.89](/images/extremecours_fleche.png)
![Kursextrem 1.89](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 10.1 | 3 436 | 93 555 |
10:47:19 | 10.1 | 2 451 | 90 119 |
09:45:00 | 10.1 | 3 835 | 87 668 |
08:45:00 | 10.1 | 12 773 | 83 833 |
07:45:00 | 10.1 | 19 995 | 71 060 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.12% | ||
2023 | +288.89% | ||
2020 | -16.56% | ||
2019 | -62.16% | ||
2018 | -0.50% | ||
2017 | +12.01% | ||
2016 | +95.63% | ||
2015 | -0.54% | ||
2014 | -55.12% | ||
2013 | -27.56% | ||
2012 | +58.10% | ||
2011 | -56.07% | ||
2010 | -52.06% | ||
2009 | -52.78% | ||
2008 | +61.07% | ||
2007 | +86.72% | ||
2006 | +128.00% | ||
2005 | +294.74% |
- Börse
- Aktien
- BGIL Aktie
- Kurse BGIL Films & Technologies Limited