Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 THB | 0.00% | -2.94% | -13.16% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.66 ฿ | 0.67 ฿ | 0.66 ฿ | 0.66 ฿ | 0.66 ฿ | 0.66 ฿ |
Volumen | 104 570 | 10 915 | 11 116 | 119 705 | 59 602 | 59 602 |
Veränderung | 0.00% | +1.52% | -1.49% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.65 | 0.66 | 0.68 | 0.66 | 0.65 | 0.65 |
Hoch | 0.68 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 |
Tief | 0.64 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 |
Performance
1 Woche | -2.94% | ||
Aktueller Monat | -7.04% | ||
1 Monat | -9.59% | ||
3 Monate | -12.00% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | -34.00% | ||
3 Jahre | -38.89% | ||
5 Jahre | -34.00% | ||
10 Jahre | -30.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | -13.16% | -34.00% | 6.5 Mio. | ||
-0.28% | -2.00% | +17.88% | +34.96% | 155 Mrd. | ||
-1.96% | +1.33% | +15.72% | +13.13% | 78.83 Mrd. | ||
-1.32% | -0.36% | +6.11% | +34.81% | 49.62 Mrd. | ||
-12.97% | -12.77% | -4.09% | +7.94% | 29.67 Mrd. | ||
-0.05% | +0.76% | +23.10% | +53.08% | 15.11 Mrd. | ||
-0.13% | +0.33% | +12.49% | +34.10% | 13.84 Mrd. | ||
-0.62% | +0.17% | +12.42% | -4.65% | 9.58 Mrd. | ||
-2.58% | -5.52% | +13.87% | +166.93% | 9.17 Mrd. | ||
-1.37% | -2.56% | +93.90% | +356.53% | 8.86 Mrd. | ||
+0.53% | +0.88% | +5.87% | +22.25% | 7.83 Mrd. | ||
-2.10% | -7.45% | -36.45% | -58.11% | 4.33 Mrd. | ||
-2.89% | +0.98% | -5.41% | +68.62% | 4.05 Mrd. | ||
-1.40% | -3.22% | +20.05% | +35.50% | 4.05 Mrd. | ||
-0.69% | -0.78% | +42.36% | +52.88% | 3.88 Mrd. | ||
-0.25% | +4.20% | -35.81% | -11.57% | 3.77 Mrd. | ||
Durchschnitt | -1.73% | -0.31% | +10.55% | +48.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +0.46% | +14.51% | +37.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | -33.33% | ||
2022 | -7.32% | ||
2021 | +24.24% | ||
2020 | -1.98% | ||
2019 | -0.98% | ||
2018 | -10.53% | ||
2017 | -34.48% | ||
2016 | +56.76% | ||
2015 | -8.26% | ||
2014 | +24.74% | ||
2013 | -21.14% | ||
2012 | -25.60% | ||
2011 | +6.90% | ||
2010 | +75.76% | ||
2009 | -52.40% | ||
2008 | +10.64% | ||
2007 | -18.97% |