Kurse Bhageria Industries Limited NSE India S.E.
Aktien
BHAGERIA
INE354C01027
BHAGERIA
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.2 INR | -2.52% | -0.40% | +6.61% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 179 ₹ | 179.85 ₹ | 178.75 ₹ | 174.25 ₹ |
Volumen | 35 346 | 27 668 | 28 131 | 45 138 |
Veränderung | -0.03% | +0.47% | -0.61% | -2.52% |
Eröffnung | 181.70 | 180.75 | 181.00 | 179.90 |
Hoch | 183.10 | 181.95 | 182.00 | 179.90 |
Tief | 177.70 | 178.05 | 177.35 | 172.70 |
Performance
1 Tag | -2.52% | ||
1 Woche | -0.40% | ||
Aktueller Monat | +20.21% | ||
1 Monat | +20.21% | ||
3 Monate | +7.89% | ||
6 Monate | +15.63% | ||
Laufendes Jahr | +6.61% | ||
1 Jahr | +32.06% | ||
3 Jahre | +5.13% | ||
5 Jahre | +29.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | -0.40% | +6.61% | +32.06% | 93.41 Mio. | ||
+2.02% | +2.95% | +14.02% | +34.74% | 63.38 Mrd. | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.51 Mrd. | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.91 Mrd. | ||
-0.92% | +0.81% | +18.54% | +40.97% | 25.57 Mrd. | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.95 Mrd. | ||
-2.53% | -1.56% | -1.13% | +44.59% | 17.58 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 16.1 Mrd. | ||
+0.70% | -4.28% | +1.06% | -7.99% | 14.98 Mrd. | ||
-4.31% | +5.34% | -16.73% | -35.13% | 14.78 Mrd. | ||
-3.22% | +2.01% | -24.13% | -32.29% | 13.48 Mrd. | ||
-0.73% | -6.42% | +22.89% | +45.84% | 12.87 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 8.12 Mrd. | ||
-0.32% | -7.30% | -8.71% | -33.95% | 8.1 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.89 Mrd. | ||
-4.22% | -3.54% | -0.04% | +27.44% | 5.85 Mrd. | ||
Durchschnitt | -1.23% | +0.61% | +1.65% | +7.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.22% | +4.13% | +14.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:07 | 174.2 | 16 | 42 616 |
12:27:58 | 174.2 | 15 | 42 600 |
12:27:15 | 174.2 | 50 | 42 585 |
11:59:27 | 173.7 | 200 | 42 535 |
11:59:12 | 173.7 | 5 | 42 335 |
11:59:02 | 173.7 | 113 | 42 330 |
11:58:57 | 174 | 86 | 42 217 |
11:58:36 | 174 | 25 | 42 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.61% | ||
2023 | +0.77% | ||
2022 | -34.44% | ||
2021 | +57.23% | ||
2020 | +34.66% | ||
2019 | -18.74% | ||
2018 | +3.73% | ||
2017 | -19.57% | ||
2016 | +561.29% |
- Börse
- Aktien
- 530803 Aktie
- BHAGERIA Aktie
- Kurse Bhageria Industries Limited