Kurse Bhagyanagar India Limited NSE India S.E.
Aktien
A40C1V
INE458B01036
BHAGYANGR
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107 INR | -0.17% |
|
-5.55% | +3.12% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 109.73 ₹ | 108.44 ₹ | 107.71 ₹ | 107.22 ₹ | 107 ₹ |
Volumen | 75 917 | 87 020 | 79 820 | 64 800 | 15 386 |
Veränderung | -1.04% | -1.18% | -0.67% | -0.45% | -0.17% |
Eröffnung | 111.53 | 110.84 | 109.89 | 108.29 | 108.1 |
Hoch | 111.95 | 111.90 | 110.50 | 109.99 | 108.1 |
Tief | 109.00 | 107.10 | 106.63 | 107.00 | 106.2 |
Performance
1 Tag | -0.17% | ||
1 Woche | -5.55% | ||
Aktueller Monat | +3.52% | ||
1 Monat | -0.84% | ||
3 Monate | +29.28% | ||
6 Monate | +21.15% | ||
Laufendes Jahr | +3.12% | ||
1 Jahr | +95.15% | ||
3 Jahre | +105.25% | ||
5 Jahre | +318.12% | ||
10 Jahre | +203.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 106.24](/images/extremecours_fleche.png)
![Kursextrem 93.05](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 52.9](/images/extremecours_fleche.png)
![Kursextrem 34.15](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -5.55% | +3.12% | +95.15% | 41.15 Mio. | ||
-0.85% | +0.68% | -0.20% | +9.07% | 142 Mrd. | ||
-0.31% | -0.51% | +24.57% | +42.19% | 136 Mrd. | ||
+0.21% | -1.47% | +34.03% | +65.98% | 129 Mrd. | ||
-1.33% | -0.75% | +10.83% | +24.45% | 61.71 Mrd. | ||
+2.89% | -3.80% | +90.96% | +287.99% | 34.33 Mrd. | ||
+1.71% | +6.97% | +12.63% | +13.58% | 32.04 Mrd. | ||
0.00% | +2.14% | -14.37% | -15.13% | 30.31 Mrd. | ||
+2.79% | +11.21% | +23.44% | +6.32% | 30.9 Mrd. | ||
-2.33% | +5.00% | -4.55% | -15.15% | 28.52 Mrd. | ||
+1.59% | -1.73% | +30.01% | -3.49% | 26.23 Mrd. | ||
+0.51% | +0.36% | +0.28% | +8.26% | 26.4 Mrd. | ||
-0.40% | -2.50% | +14.93% | +19.23% | 20.3 Mrd. | ||
-1.43% | -8.59% | -19.26% | -19.42% | 19.05 Mrd. | ||
+1.26% | +6.12% | +41.83% | +50.35% | 14.4 Mrd. | ||
+1.20% | -2.04% | +20.40% | +13.35% | 14.14 Mrd. | ||
Durchschnitt | +0.19% | -0.06% | +16.79% | +36.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.17% | +18.35% | +37.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:49:18 | 107 | 2 | 15 386 |
06:48:36 | 106.9 | 444 | 15 384 |
06:44:19 | 106.8 | 5 | 14 940 |
06:44:00 | 106.9 | 300 | 14 935 |
06:43:41 | 107.1 | 1 | 14 635 |
06:38:42 | 107 | 47 | 14 634 |
06:38:14 | 107 | 1 | 14 587 |
06:34:15 | 107.2 | 6 | 14 586 |
06:34:05 | 107.1 | 42 | 14 580 |
06:34:01 | 107.6 | 133 | 14 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.29% | ||
2023 | +132.21% | ||
2022 | -12.87% | ||
2021 | +45.74% | ||
2020 | +77.78% | ||
2019 | -37.93% | ||
2018 | -39.01% | ||
2017 | +34.10% | ||
2016 | -2.26% | ||
2015 | +12.39% | ||
2014 | +67.45% | ||
2013 | -25.61% | ||
2012 | -23.18% | ||
2011 | -12.29% | ||
2010 | -20.64% | ||
2009 | +74.18% | ||
2008 | -77.66% | ||
2007 | +87.67% | ||
2006 | +4.58% |
- Börse
- Aktien
- A40C1V Aktie
- A40C1V Aktie
- Kurse Bhagyanagar India Limited