Kurse Bharat Rasayan Limited Bombay S.E.
Aktien
A2PE8T
INE838B01013
BHARATRAS
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’686 INR | -0.13% |
|
-2.18% | +29.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 11846.75 ₹ | 11613.05 ₹ | 11700.35 ₹ | 11685.5 ₹ | 11’686 ₹ |
Volumen | 352 | 982 | 1 147 | 271 | 271 |
Veränderung | -1.41% | -1.97% | +0.75% | -0.13% | -0.13% |
Eröffnung | 12,015.60 | 11,999.95 | 11,969.95 | 11,856.50 | 11’856 |
Hoch | 12,044.25 | 12,006.35 | 12,131.80 | 11,856.50 | 11’856 |
Tief | 11,750.00 | 11,375.55 | 11,600.00 | 11,570.00 | 11’570 |
Performance
1 Tag | -0.13% | ||
1 Woche | -2.18% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +9.22% | ||
3 Monate | +35.58% | ||
6 Monate | +29.26% | ||
Laufendes Jahr | +29.42% | ||
1 Jahr | +21.93% | ||
3 Jahre | -16.96% | ||
5 Jahre | +188.42% | ||
10 Jahre | +2’883.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11375.55](/images/extremecours_fleche.png)
![Kursextrem 9281.45](/images/extremecours_fleche.png)
![Kursextrem 8351.05](/images/extremecours_fleche.png)
![Kursextrem 8351.05](/images/extremecours_fleche.png)
![Kursextrem 8299](/images/extremecours_fleche.png)
![Kursextrem 3722.2](/images/extremecours_fleche.png)
![Kursextrem 367](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -2.18% | +29.42% | +21.93% | 584 Mio. | ||
-2.58% | +0.82% | -10.87% | -16.34% | 3.23 Mrd. | ||
-2.78% | -2.12% | -38.53% | -45.23% | 1.7 Mrd. | ||
-2.65% | -1.38% | -16.28% | -37.24% | 1.56 Mrd. | ||
-0.51% | +3.60% | -14.91% | -29.00% | 1.45 Mrd. | ||
0.00% | +1.09% | -33.14% | -45.02% | 1.43 Mrd. | ||
-1.09% | -2.58% | -13.03% | -10.81% | 1.17 Mrd. | ||
-1.71% | +1.35% | -9.32% | -0.27% | 1.05 Mrd. | ||
+0.22% | -2.12% | +56.71% | +107.46% | 900 Mio. | ||
-0.99% | +0.12% | -33.08% | -37.96% | 891 Mio. | ||
-0.55% | -0.96% | -17.18% | -39.33% | 859 Mio. | ||
-1.72% | -2.78% | +24.79% | +58.19% | 739 Mio. | ||
-0.97% | +0.07% | -11.12% | +18.95% | 718 Mio. | ||
-0.18% | +1.31% | -27.48% | -39.01% | 712 Mio. | ||
-0.86% | +2.28% | -0.12% | -28.04% | 605 Mio. | ||
+0.24% | +4.61% | -20.45% | -30.30% | 583 Mio. | ||
Durchschnitt | -1.02% | -1.50% | -8.41% | -9.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | -1.61% | -11.94% | -14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:04 | 11’570 | 2 | 271 |
11:51:48 | 11’681 | 1 | 269 |
11:51:09 | 11’684 | 3 | 268 |
11:45:52 | 11’699 | 2 | 265 |
11:41:20 | 11’700 | 5 | 263 |
11:38:27 | 11’720 | 1 | 258 |
11:37:53 | 11’700 | 18 | 257 |
11:37:44 | 11’700 | 11 | 239 |
11:37:18 | 11’700 | 6 | 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.42% | ||
2023 | -9.51% | ||
2022 | -14.17% | ||
2021 | +19.58% | ||
2020 | +54.83% | ||
2019 | +16.09% | ||
2018 | +29.60% | ||
2017 | +132.00% | ||
2016 | +65.69% | ||
2015 | +16.63% | ||
2014 | +279.51% | ||
2013 | +43.62% | ||
2012 | +25.59% | ||
2011 | +58.14% | ||
2010 | +16.14% | ||
2009 | +18.57% | ||
2008 | -10.14% | ||
2007 | +36.54% | ||
2006 | +24.45% | ||
2005 | -30.68% | ||
2004 | +48.99% | ||
2003 | +60.00% | ||
2002 | -13.16% |
- Börse
- Aktien
- A2PE8T Aktie
- A2PE8T Aktie
- Kurse Bharat Rasayan Limited