Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.76 INR | -0.92% | -0.08% | +5.23% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 25.02 ₹ | 24.18 ₹ | 24.99 ₹ | 24.76 ₹ |
Volumen | 9 064 | 13 399 | 14 100 | 9 991 |
Veränderung | +0.12% | -3.36% | +3.35% | -0.92% |
Eröffnung | 26.23 | 26.10 | 24.67 | 25.00 |
Hoch | 26.23 | 26.10 | 25.05 | 25.25 |
Tief | 24.50 | 24.11 | 24.15 | 24.35 |
Performance
1 Tag | -0.92% | ||
1 Woche | -0.08% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -2.44% | ||
3 Monate | -17.22% | ||
6 Monate | +6.68% | ||
Laufendes Jahr | +5.23% | ||
1 Jahr | -63.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.08% | +5.23% | -63.76% | 9.67 Mio. | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56 Mrd. | ||
-0.20% | +3.93% | +8.43% | -21.45% | 16.62 Mrd. | ||
-0.67% | +1.35% | -2.19% | +62.56% | 15.93 Mrd. | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08 Mrd. | ||
+0.70% | +3.08% | +32.69% | +70.01% | 9.27 Mrd. | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77 Mrd. | ||
+1.99% | +2.78% | -4.45% | -11.90% | 7.73 Mrd. | ||
0.00% | +11.98% | +39.80% | +70.35% | 7.68 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64 Mrd. | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31 Mrd. | ||
+5.87% | +4.66% | +10.98% | +4.66% | 5.03 Mrd. | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73 Mrd. | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.98 Mrd. | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85 Mrd. | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.84 Mrd. | ||
Durchschnitt | +0.44% | +1.19% | +11.99% | +24.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.73% | +15.85% | +33.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:21 | 25.1 | 1 | 9 991 |
11:48:53 | 24.4 | 1 | 9 990 |
11:47:52 | 25.1 | 1 | 9 989 |
11:47:29 | 25.1 | 2 | 9 988 |
11:47:05 | 25.1 | 4 | 9 986 |
11:40:29 | 25.1 | 5 | 9 982 |
11:33:30 | 24.35 | 10 | 9 977 |
11:17:34 | 25.1 | 366 | 9 967 |
11:10:22 | 25.1 | 1 000 | 9 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.23% | ||
2023 | -85.26% | ||
2022 | +1’013.75% |
- Börse
- Aktien
- BHEEMACEM Aktie
- Kurse Bheema Cements Limited