BHP GROUP LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.91 AUD | -0.35% |
|
+1.18% | -14.88% |
| 10.05. | Rio Tinto erwägt ein Angebot für Anglo American | MT |
| 10.05. | Rio Tinto erwägt angeblich ein Angebot für BHP-Ziel Anglo American | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 43.42 $ | 43.38 $ | 43.06 $ | 42.91 $ |
| Volumen | 8 123 268 | 6 697 600 | 6 534 949 | 6 039 193 |
| Veränderung | +1.57% | -0.09% | -0.74% | -0.35% |
| Eröffnung | 42.90 | 43.42 | 43.30 | 43.31 |
| Hoch | 43.47 | 43.50 | 43.39 | 43.33 |
| Tief | 42.89 | 43.25 | 43.00 | 42.83 |
Performance
| 1 Tag | -0.35% | ||
| 1 Woche | +1.18% | ||
| Aktueller Monat | -0.28% | ||
| 1 Monat | -5.61% | ||
| 3 Monate | -7.32% | ||
| 6 Monate | -5.21% | ||
| Laufendes Jahr | -14.88% | ||
| 1 Jahr | -3.46% | ||
| 3 Jahre | -16.92% | ||
| 5 Jahre | +16.60% | ||
| 10 Jahre | +14.92% |
Volumen
MärkteTagesvolumen
6 039 193
Geschätztes Tagesvolumen
6 039 193
Durchschn. Volumen 20 Tage
8 605 206
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage AUD
369 249 389.46
Durchschn. Volumen 20 Tage USD
243 741 521.98
Rekordvolumen 1
327 417 000
Rekordvolumen 2
126 656 240
Rekordvolumen 3
96 557 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
144 248 886 065
Marktwert (USD)
144 248 886 065
Umsatz (USD)
53 817 000 000
Mitarbeiterzahl
49 089
Umsatz / Mitarbeiter (USD)
1 096 315
Streubesitz
96.22 %
Streubesitz (AUD)
91 603 614 298
Streubesitz (USD)
138 772 330 580
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
42.50
43.50
1 Monat
42.2245.97
Laufendes Jahr
41.9350.61
1 Jahr
41.6650.84
3 Jahre
35.5654.55
5 Jahre
24.0554.55
10 Jahre
14.0654.55
Indikatoren
Gleitender Durchschnitt 5 Tage
43.10
Gleitender Durchschnitt 20 Tage
43.92
Gleitender Durchschnitt 50 Tage
43.96
Gleitender Durchschnitt 100 Tage
45.63
Kursdifferenz / (MMA5)
+0.44%
Kursdifferenz / (MMA20)
+2.35%
Kursdifferenz / (MMA50)
+2.45%
Kursdifferenz / (MMA100)
+6.34%
STIM
RSI 9 Tage
40.29
RSI 14 Tage
41.89
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.18% | -14.88% | -3.46% | 144 Mrd. | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5 Mrd. | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94 Mrd. | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53 Mrd. | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.63 Mrd. | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09 Mrd. | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.44 Mrd. | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56 Mrd. | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.79 Mrd. | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 10.01 Mrd. | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.04 Mrd. | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.29 Mrd. | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31 Mrd. | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6 Mrd. | ||
| -0.43% | +5.10% | -2.84% | -18.91% | 5.35 Mrd. | ||
| Durchschnitt | +1.44% | +2.04% | +21.60% | +18.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +1.97% | +10.93% | +13.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
81335855975c405850c219c24ac2f71.PmfQhLfw3PylHyUAUOWdsm3VloXqudxVcbdauhTAOtI.dwaJ3Iai7aaIVHN0BqDygQeM972PwakPC_lri2auVaZUC5vt1pODmOxuVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:46 | 42.91 | 2 828 | 5 126 023 |
| 08:10:46 | 42.91 | 6 058 | 5 123 195 |
| 08:10:46 | 42.91 | 577 | 5 117 137 |
| 08:10:46 | 42.91 | 4 423 | 5 116 560 |
| 08:10:46 | 42.91 | 611 | 5 112 137 |
| 08:10:46 | 42.91 | 5 190 | 5 111 526 |
| 08:10:46 | 42.91 | 4 825 | 5 106 336 |
| 08:10:46 | 42.91 | 5 175 | 5 101 511 |
| 08:10:46 | 42.91 | 26 | 5 096 336 |
| 08:10:46 | 42.91 | 4 713 | 5 096 310 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.88% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Börse
- Aktien
- 850524 Aktie
- Kurse BHP Group Limited
