Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.15 AUD | -4.60% | -3.32% | -14.40% |
26.04. | Die BHP-Anglo-Übernahme-Saga nimmt eine interessante Wendung | |
26.04. | Europäische Aktien schließen im Freitagshandel höher; Anglo American lehnt BHP-Übernahmeangebot ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 45.42 $ | 45.5 $ | 45.23 $ | 43.15 $ |
Volumen | 7 065 828 | 4 319 802 | 8 440 102 | 16 891 080 |
Veränderung | +1.77% | +0.18% | -0.59% | -4.60% |
Eröffnung | 45.23 | 45.51 | 45.10 | 43.60 |
Hoch | 45.70 | 45.63 | 45.42 | 43.75 |
Tief | 45.18 | 45.39 | 44.74 | 43.12 |
Performance
1 Tag | -4.60% | ||
1 Woche | -3.32% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -1.08% | ||
3 Monate | -9.23% | ||
6 Monate | -3.96% | ||
Laufendes Jahr | -14.40% | ||
1 Jahr | -1.93% | ||
3 Jahre | -9.80% | ||
5 Jahre | +14.76% | ||
10 Jahre | +12.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 45.47 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 17.52 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 8.83 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.07 Mrd. | ||
+1.31% | -2.44% | +16.28% | +3.38% | 6.52 Mrd. | ||
Durchschnitt | +1.86% | +2.05% | +18.18% | +18.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.23% | +5.39% | +10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 43.15 | 13 950 | 15 111 738 |
08:10:44 | 43.15 | 65 | 15 097 788 |
08:10:44 | 43.15 | 231 | 15 097 723 |
08:10:44 | 43.15 | 220 | 15 097 492 |
08:10:44 | 43.15 | 100 | 15 097 272 |
08:10:44 | 43.15 | 100 | 15 097 172 |
08:10:44 | 43.15 | 230 | 15 097 072 |
08:10:44 | 43.15 | 2 000 | 15 096 842 |
08:10:44 | 43.15 | 7 183 | 15 094 842 |
08:10:44 | 43.15 | 5 909 | 15 087 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.40% | ||
2023 | +10.48% | ||
2022 | +9.95% | ||
2021 | -2.19% | ||
2020 | +9.02% | ||
2019 | +13.70% | ||
2018 | +15.76% | ||
2017 | +18.00% | ||
2016 | +40.31% | ||
2015 | -39.19% | ||
2014 | -22.69% | ||
2013 | +2.40% | ||
2012 | +7.79% | ||
2011 | -23.93% | ||
2010 | +4.94% | ||
2009 | +41.66% | ||
2008 | -24.17% | ||
2007 | +58.66% | ||
2006 | +11.21% | ||
2005 | +48.31% | ||
2004 | +25.84% | ||
2003 | +20.10% | ||
2002 | -3.33% | ||
2001 | +14.39% | ||
2000 | -5.22% | ||
1999 | +66.41% | ||
1998 | -15.66% | ||
1997 | -20.48% | ||
1996 | -5.68% | ||
1995 | +6.74% | ||
1994 | +11.38% | ||
1993 | +32.38% | ||
1992 | -3.35% | ||
1991 | +36.72% | ||
1990 | +8.06% | ||
1989 | +42.08% | ||
1988 | -0.55% | ||
1987 | -1.50% | ||
1986 | +21.38% | ||
1985 | +94.64% | ||
1984 | -15.12% | ||
1983 | +126.19% | ||
1982 | -40.00% | ||
1981 | -36.36% | ||
1980 | -5.44% |
- Börse
- Aktien
- 850524 Aktie
- Kurse BHP Group Limited