Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.26 USD | +1.22% | -0.30% | -17.64% |
03.05. | Entschädigungsangebot von Vale und BHP in Höhe von 25,7 Mrd. $ für die Samarco-Staudammkatastrophe von 2015 von Brasilien abgelehnt | MT |
03.05. | Freundlich - Mauer US-Arbeitsmarktbericht hilft | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 55.16 $ | 55 $ | 55.58 $ | 56.26 $ |
Volumen | 2 456 366 | 2 307 704 | 2 781 881 | 2 087 955 |
Veränderung | -2.90% | -0.29% | +1.05% | +1.22% |
Eröffnung | 56.23 | 55.30 | 55.76 | 56.26 |
Hoch | 56.34 | 55.74 | 56.35 | 56.74 |
Tief | 55.16 | 54.81 | 55.51 | 55.92 |
Performance
1 Tag | +1.22% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +1.99% | ||
1 Monat | -4.38% | ||
3 Monate | -7.91% | ||
6 Monate | -4.84% | ||
Laufendes Jahr | -17.64% | ||
1 Jahr | -3.33% | ||
3 Jahre | -24.09% | ||
5 Jahre | +6.53% | ||
10 Jahre | -19.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -0.30% | -17.64% | -3.33% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +10.34% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +11.38% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +11.62% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +49.94% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -0.48% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -5.62% | 5.93 Mrd. | ||
Durchschnitt | +1.48% | +0.50% | +17.93% | +18.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.03% | +5.05% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 56.26 | 64 156 | 1 628 364 |
21:59:59 | 56.26 | 100 | 1 564 208 |
21:59:59 | 56.26 | 100 | 1 564 108 |
21:59:59 | 56.26 | 100 | 1 564 008 |
21:59:59 | 56.26 | 197 | 1 563 908 |
21:59:59 | 56.26 | 100 | 1 563 711 |
21:59:59 | 56.26 | 100 | 1 563 611 |
21:59:59 | 56.26 | 100 | 1 563 511 |
21:59:58 | 56.25 | 118 | 1 563 411 |
21:59:58 | 56.25 | 120 | 1 563 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.64% | ||
2023 | +10.09% | ||
2022 | +2.82% | ||
2021 | -7.64% | ||
2020 | +19.43% | ||
2019 | +13.29% | ||
2018 | +5.00% | ||
2017 | +28.54% | ||
2016 | +38.90% | ||
2015 | -45.56% | ||
2014 | -30.62% | ||
2013 | -13.03% | ||
2012 | +11.03% | ||
2011 | -23.99% | ||
2010 | +21.34% | ||
2009 | +78.51% | ||
2008 | -38.75% | ||
2007 | +75.61% | ||
2006 | +19.34% | ||
2005 | +39.13% | ||
2004 | +31.54% | ||
2003 | +58.78% | ||
2002 | +7.38% | ||
2001 | +5.32% | ||
2000 | -20.94% | ||
1999 | +84.78% | ||
1998 | -22.30% | ||
1997 | -34.51% | ||
1996 | 0.00% | ||
1995 | +0.85% | ||
1994 | +29.74% | ||
1993 | +29.69% | ||
1992 | -10.40% | ||
1991 | +30.80% | ||
1990 | +6.38% | ||
1989 | +33.94% | ||
1988 | +17.68% | ||
1987 | -23.72% |
- Börse
- Aktien
- 850524 Aktie
- 863578 Aktie
- Kurse BHP Group Limited