Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’286 GBX | +1.02% | +2.10% | -15.00% |
03:04 | Australische Aktien schwanken vor dem RBA-Protokoll | RE |
01.07. | Tech-Boom führt globale Märkte in der ersten Hälfte des Jahres 2024 an | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2’500 € | 18.12.2024 | 0 | 1 | 1 0.89 |
0
| |||
CALL
| CALL | 3’000 € | 18.12.2024 | 0 | 1 | 0.31 0.1 |
0
| |||
PUT
| PUT | 2’000 € | 18.12.2024 | 0 | 1 | 0.84 0.73 |
0
| |||
PUT
| PUT | 2’200 € | 20.09.2024 | 0 | 10 | 0.1 EUR |
0
| |||
PUT
| PUT | 2’400 € | 20.09.2024 | 0 | 10 | 0.22 EUR |
0
| |||
PUT
| PUT | 2’000 € | 20.09.2024 | 0 | 10 | 0.035 EUR |
0
| |||
PUT
| PUT | 1’800 € | 20.09.2024 | 0 | 10 | 0.009 EUR |
0
| |||
PUT
| PUT | 1’600 € | 20.09.2024 | 0 | 10 | 0.001 EUR |
0
| |||
CALL
| CALL | 2’000 € | 18.12.2024 | 0 | 1 | 4 3.89 |
0
| |||
CALL
| CALL | 2’200 € | 18.12.2024 | 0 | 1 | 2.42 2.31 |
0
| |||
CALL
| CALL | 2’800 € | 18.12.2024 | 0 | 1 | 0.42 0.31 |
0
| |||
PUT
| PUT | 2’000 € | 18.09.2024 | 0 | 1 | 0.45 0.34 |
0
| |||
CALL
| CALL | 2’200 € | 18.09.2024 | 0 | 1 | 1.89 1.78 |
0
| |||
CALL
| CALL | 2’500 € | 18.09.2024 | 0 | 1 | 0.45 0.34 |
0
| |||
CALL
| CALL | 2’200 € | 20.09.2024 | 0 | 10 | 0.18 EUR |
0
| |||
CALL
| CALL | 2’400 € | 20.09.2024 | 0 | 10 | 0.056 EUR |
0
| |||
CALL
| CALL | 3’000 € | 20.09.2024 | 0 | 10 | 0.001 EUR |
0
| |||
CALL
| CALL | 2’800 € | 20.09.2024 | 0 | 10 | 0.006 EUR |
0
| |||
PUT
| PUT | 1’800 € | 20.12.2024 | 0 | 10 | 0.034 EUR |
0
| |||
CALL
| CALL | 2’600 € | 20.09.2024 | 0 | 10 | 0.022 EUR |
0
| |||
PUT
| PUT | 2’000 € | 20.12.2024 | 0 | 10 | 0.077 EUR |
0
| |||
PUT
| PUT | 2’400 € | 20.12.2024 | 0 | 10 | 0.28 EUR |
0
| |||
PUT
| PUT | 2’200 € | 20.12.2024 | 0 | 10 | 0.16 EUR |
0
| |||
PUT
| PUT | 2’600 € | 20.09.2024 | 0 | 10 | 0.42 EUR |
0
| |||
CALL
| CALL | 3’200 € | 20.09.2024 | 0 | 10 | 0.003 EUR |
0
| |||
PUT
| PUT | 2’600 € | 20.12.2024 | 0 | 10 | 0.45 EUR |
0
| |||
CALL
| CALL | 3’500 € | 18.06.2025 | 0 | 1 | 0.22 EUR |
0
| |||
CALL
| CALL | 3’000 € | 18.06.2025 | 0 | 1 | 0.63 EUR |
0
| |||
PUT
| PUT | 2’000 € | 18.06.2025 | 0 | 1 | 1.53 EUR |
0
| |||
CALL
| CALL | 2’500 € | 18.06.2025 | 0 | 1 | 1.78 EUR |
0
| |||
CALL
| CALL | 2’500 € | 20.09.2024 | 0 | 10 | 0.05 0.04 |
0
| |||
PUT
| PUT | 2’500 € | 20.09.2024 | 0 | 10 | 0.34 0.32 |
0
| |||
PUT
| PUT | 2’500 € | 20.12.2024 | 0 | 10 | 0.38 0.36 |
0
| |||
CALL
| CALL | 3’200 € | 18.12.2024 | 0 | 1 | 0.091 EUR |
0
| |||
CALL
| CALL | 2’200 € | 18.06.2025 | 0 | 1 | 3.25 3.14 |
250
| |||
CALL
| CALL | 2’800 € | 18.06.2025 | 0 | 1 | 1.04 0.93 |
0
| |||
CALL
| CALL | 2’600 € | 20.12.2024 | 0 | 10 | 0.069 EUR |
0
| |||
CALL
| CALL | 2’400 € | 20.12.2024 | 0 | 10 | 0.13 EUR |
0
| |||
CALL
| CALL | 3’000 € | 20.12.2024 | 0 | 10 | 0.023 EUR |
0
| |||
CALL
| CALL | 2’800 € | 20.12.2024 | 0 | 10 | 0.038 EUR |
0
| |||
- Börse
- Aktien
- 850524 Aktie
- Derivate BHP Group Limited
- Optionsscheine