Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.3 SEK | -3.54% | -1.41% | -18.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 44.32 kr | 45.6 kr | 48 kr | 46.3 kr |
Volumen | 111 402 | 110 397 | 101 688 | 55 810 |
Veränderung | -0.67% | +2.89% | +5.26% | -3.54% |
Eröffnung | 44.62 | 45.50 | 44.70 | 46.72 |
Hoch | 45.56 | 45.86 | 48.00 | 48.48 |
Tief | 43.40 | 44.48 | 44.70 | 46.30 |
Performance
1 Tag | -3.54% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -1.91% | ||
3 Monate | -15.05% | ||
6 Monate | +63.78% | ||
Laufendes Jahr | -18.71% | ||
1 Jahr | -24.37% | ||
3 Jahre | -90.60% | ||
5 Jahre | -38.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.54% | -1.41% | -18.71% | -24.37% | 297 Mio. | ||
-1.42% | -1.02% | +7.15% | +2.49% | 217 Mrd. | ||
-0.08% | -2.56% | +6.60% | +4.10% | 183 Mrd. | ||
-0.94% | -1.71% | +9.86% | +23.04% | 131 Mrd. | ||
-0.87% | +4.17% | +24.32% | +37.89% | 106 Mrd. | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16 Mrd. | ||
-1.49% | -3.51% | +11.04% | -3.76% | 51.02 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89 Mrd. | ||
-1.83% | -1.55% | -1.43% | +1.19% | 40.16 Mrd. | ||
-1.47% | +16.16% | +24.40% | -11.19% | 31.44 Mrd. | ||
-1.14% | +32.16% | +19.75% | +38.20% | 24.41 Mrd. | ||
-1.35% | -1.13% | -11.63% | -40.14% | 19.6 Mrd. | ||
-1.92% | -1.36% | -6.13% | +2.89% | 18.33 Mrd. | ||
-1.12% | -1.84% | +6.05% | -11.91% | 17.79 Mrd. | ||
-0.43% | +0.78% | +7.38% | -8.65% | 15.77 Mrd. | ||
-2.43% | -1.00% | -6.26% | -21.47% | 12.66 Mrd. | ||
Durchschnitt | -1.30% | +2.38% | +4.77% | -1.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.75% | +8.52% | +6.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:49 | 46.3 | 56 | 37 652 |
12:59:49 | 46.3 | 1 196 | 37 596 |
12:59:49 | 46.3 | 318 | 36 400 |
12:59:49 | 46.3 | 18 | 36 082 |
12:59:49 | 46.3 | 1 575 | 36 064 |
12:59:49 | 46.3 | 1 842 | 34 489 |
12:59:49 | 46.3 | 100 | 32 647 |
12:59:49 | 46.3 | 19 | 32 547 |
12:59:49 | 46.3 | 89 | 32 528 |
12:59:49 | 46.3 | 609 | 32 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.71% | ||
2023 | -46.16% | ||
2022 | -61.92% | ||
2021 | +18.46% | ||
2020 | +180.84% | ||
2019 | +77.66% | ||
2018 | +62.07% | ||
2017 | +38.92% | ||
2016 | +53.21% |
- Börse
- Aktien
- A2PX00 Aktie
- Kurse BICO Group AB