Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60 TWD | +0.50% | +2.04% | +41.01% |
15.03. | Big Sun Shine CO., LTD. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.02. | Big Sun Shine CO., LTD. kündigt den Erwerb von Immobilien an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 58.5 NT$ | 58.9 NT$ | 59 NT$ | 59.7 NT$ | 60 NT$ |
Volumen | 495 400 | 209 805 | 296 689 | 349 336 | 297 895 |
Veränderung | -0.51% | +0.68% | +0.17% | +1.19% | +0.50% |
Eröffnung | 57.80 | 59.90 | 59.60 | 59.90 | 59.70 |
Hoch | 59.40 | 60.00 | 59.60 | 60.50 | 60.20 |
Tief | 57.40 | 58.50 | 58.30 | 59.30 | 59.70 |
Performance
1 Tag | +0.50% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +9.49% | ||
1 Monat | +10.91% | ||
3 Monate | +13.21% | ||
6 Monate | +19.28% | ||
Laufendes Jahr | +41.01% | ||
1 Jahr | +6.76% | ||
3 Jahre | +73.16% | ||
5 Jahre | +757.14% | ||
10 Jahre | +7.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +2.04% | +41.01% | +6.76% | 123 Mio. | ||
-0.40% | +10.07% | +35.02% | +14.13% | 8.13 Mrd. | ||
+0.05% | +3.83% | +0.92% | +45.17% | 3.41 Mrd. | ||
+0.75% | +5.88% | +11.57% | +20.18% | 2.41 Mrd. | ||
-1.94% | +11.69% | +9.95% | +26.02% | 2.34 Mrd. | ||
0.00% | +13.34% | +17.64% | +161.10% | 2.26 Mrd. | ||
-0.81% | +3.99% | +29.74% | +44.62% | 1.8 Mrd. | ||
+0.45% | +2.78% | +14.60% | +23.19% | 1.79 Mrd. | ||
+2.27% | -3.45% | +7.97% | -0.07% | 1.75 Mrd. | ||
0.00% | +3.82% | +0.03% | +57.78% | 1.68 Mrd. | ||
-0.37% | +2.50% | +24.82% | +103.44% | 1.59 Mrd. | ||
+5.78% | +12.41% | +12.88% | +5.64% | 1.31 Mrd. | ||
-1.07% | +4.82% | +23.80% | +21.76% | 1.28 Mrd. | ||
+3.50% | +6.97% | +23.59% | +116.31% | 1.28 Mrd. | ||
0.00% | +2.14% | -5.16% | -14.95% | 1.25 Mrd. | ||
+0.67% | 0.00% | -6.13% | -13.49% | 1.24 Mrd. | ||
Durchschnitt | +0.59% | +3.71% | +15.14% | +38.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +5.07% | +17.25% | +37.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.01% | ||
2023 | -33.20% | ||
2022 | +25.89% | ||
2021 | +31.43% | ||
2020 | +821.05% | ||
2019 | -58.82% | ||
2018 | -79.70% | ||
2017 | +98.04% | ||
2016 | -14.73% | ||
2015 | -39.80% | ||
2014 | -12.79% | ||
2013 | +92.18% | ||
2012 | +17.92% | ||
2011 | -66.88% | ||
2010 | +32.85% | ||
2009 | +14.79% | ||
2008 | -71.53% | ||
2007 | +8.13% | ||
2006 | -52.51% | ||
2005 | +3.98% | ||
2004 | -39.38% | ||
2003 | -20.70% | ||
2002 | +12.20% | ||
2001 | +21.53% | ||
2000 | +175.28% | ||
1999 | +13.38% |
- Börse
- Aktien
- 1475 Aktie
- Kurse Big Sun Shine CO., LTD.