Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 USD | -3.31% | +14.96% | -85.44% |
28.06. | Bigbear.Ai stellt KI-Orchestrierung am Rande der Dod Technology Readiness Experimentation 2024 vor | CI |
02.05. | Bigbear.Ai Holdings, Inc. bekräftigt Umsatzprognose für das Jahr 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 1.39 $ | 1.49 $ | 1.51 $ | 1.46 $ |
Volumen | 2 735 198 | 3 475 972 | 8 518 271 | 2 332 927 |
Veränderung | +2.96% | +7.19% | +1.34% | -3.31% |
Eröffnung | 1.33 | 1.36 | 1.49 | 1.49 |
Hoch | 1.39 | 1.50 | 1.52 | 1.50 |
Tief | 1.31 | 1.36 | 1.47 | 1.41 |
Performance
1 Tag | -3.31% | ||
Aktueller Monat | -85.44% | ||
Laufendes Jahr | -85.44% | ||
3 Jahre | -85.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.31% | +14.96% | -85.44% | - | 372 Mio. | ||
-0.28% | -1.52% | -13.78% | -1.95% | 190 Mrd. | ||
+1.90% | +4.23% | +4.87% | +20.47% | 169 Mrd. | ||
+1.24% | +0.05% | +7.06% | +30.86% | 159 Mrd. | ||
-1.27% | -5.43% | +1.16% | +7.23% | 97.69 Mrd. | ||
+2.34% | +3.76% | +53.59% | +167.00% | 93.25 Mrd. | ||
-1.70% | -0.97% | +15.02% | +36.47% | 85.67 Mrd. | ||
+1.54% | +4.17% | +3.10% | +19.12% | 77.83 Mrd. | ||
+0.63% | +1.94% | +0.19% | +23.65% | 47.42 Mrd. | ||
+5.69% | +14.40% | -28.26% | -18.87% | 45.23 Mrd. | ||
-1.72% | -2.17% | -2.17% | +25.98% | 34.86 Mrd. | ||
+2.15% | +1.42% | +0.50% | +9.31% | 34.08 Mrd. | ||
-0.38% | -1.37% | -10.31% | +3.77% | 33.81 Mrd. | ||
+1.26% | +7.19% | +12.95% | +36.06% | 32.27 Mrd. | ||
+0.61% | -2.34% | -3.64% | -10.30% | 28.99 Mrd. | ||
+0.25% | +5.56% | +20.40% | +37.24% | 28.78 Mrd. | ||
Durchschnitt | +0.13% | +1.49% | -1.55% | +25.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.80% | +4.45% | +28.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.46 | 111 294 | 2 177 766 |
21:59:58 | 1.45 | 1 400 | 2 066 472 |
21:59:58 | 1.46 | 200 | 2 065 072 |
21:59:58 | 1.46 | 100 | 2 064 872 |
21:59:58 | 1.46 | 100 | 2 064 772 |
21:59:58 | 1.455 | 100 | 2 064 672 |
21:59:58 | 1.455 | 100 | 2 064 572 |
21:59:57 | 1.46 | 200 | 2 064 472 |
21:59:57 | 1.46 | 400 | 2 064 272 |
21:59:57 | 1.46 | 400 | 2 063 872 |
Monatliche Veränderungen
- Börse
- Aktien
- BBAI Aktie
- A3C8TH Aktie
- Kurse BigBear.ai Holdings, Inc.