Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248.4 INR | +0.30% | +0.12% | +51.59% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 272.4 ₹ | 247.55 ₹ | 247.7 ₹ | 248.45 ₹ |
Volumen | 2 264 115 | 955 121 | 480 092 | 202 418 |
Veränderung | +2.97% | -9.12% | +0.06% | +0.30% |
Eröffnung | 279.80 | 245.20 | 253.00 | 257.70 |
Hoch | 284.40 | 270.00 | 261.50 | 259.55 |
Tief | 266.80 | 245.20 | 245.00 | 246.00 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -0.82% | ||
1 Monat | +12.40% | ||
3 Monate | +23.58% | ||
6 Monate | +64.81% | ||
Laufendes Jahr | +51.59% | ||
1 Jahr | +58.65% | ||
3 Jahre | +1’423.30% | ||
5 Jahre | +4’075.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.12% | +51.59% | +58.65% | 211 Mio. | ||
+4.30% | +4.14% | +21.12% | +74.56% | 57.2 Mrd. | ||
+1.20% | +3.28% | +22.35% | +51.63% | 37.63 Mrd. | ||
+0.51% | +2.89% | +19.85% | +39.25% | 35.98 Mrd. | ||
+0.48% | -3.31% | -9.63% | +22.58% | 32.75 Mrd. | ||
+2.85% | +7.69% | +27.19% | +48.09% | 20.19 Mrd. | ||
+1.00% | -4.20% | +11.35% | +33.97% | 19.31 Mrd. | ||
+1.30% | -6.51% | +11.67% | +41.17% | 17.16 Mrd. | ||
+0.92% | -0.60% | +0.08% | +10.71% | 11.49 Mrd. | ||
+0.02% | +2.91% | +5.59% | +29.13% | 7.13 Mrd. | ||
+1.06% | -0.58% | +18.66% | - | 4.45 Mrd. | ||
+1.55% | +2.85% | +16.88% | +27.42% | 4.01 Mrd. | ||
+9.00% | +6.60% | +1.50% | -42.25% | 3.66 Mrd. | ||
+4.84% | +4.84% | +4.84% | +44.44% | 3.04 Mrd. | ||
0.00% | -0.11% | +34.55% | +71.43% | 2.8 Mrd. | ||
+1.44% | +5.23% | +28.73% | +57.85% | 2.77 Mrd. | ||
Durchschnitt | +1.92% | +1.97% | +16.64% | +37.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +1.10% | +14.69% | +44.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:18 | 248.4 | 50 | 202 418 |
12:22:11 | 248.4 | 306 | 202 368 |
12:22:07 | 248.4 | 10 | 202 062 |
12:13:26 | 248.4 | 25 | 202 052 |
11:59:56 | 246.7 | 109 | 202 027 |
11:59:52 | 246.8 | 218 | 201 918 |
11:59:48 | 247 | 121 | 201 700 |
11:59:44 | 247 | 510 | 201 579 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.59% | ||
2023 | +13.82% | ||
2022 | +144.07% | ||
2021 | +150.42% | ||
2020 | +236.57% | ||
2019 | -1.41% | ||
2018 | -74.86% | ||
2017 | +166.67% | ||
2016 | +68.10% |
- Börse
- Aktien
- A40C1E Aktie
- Kurse Bigbloc Construction Limited