Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’184 JPY | -0.50% |
|
+11.70% | +25.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 1072 ¥ | 1075 ¥ | 1119 ¥ | 1190 ¥ | 1’184 ¥ |
Volumen | 28 900 | 20 800 | 51 500 | 66 900 | 62 400 |
Veränderung | +1.13% | +0.28% | +4.09% | +6.34% | -0.50% |
Eröffnung | 1,069.00 | 1,079.00 | 1,085.00 | 1,139.00 | 1’185 |
Hoch | 1,074.00 | 1,082.00 | 1,119.00 | 1,192.00 | 1’210 |
Tief | 1,053.00 | 1,068.00 | 1,085.00 | 1,123.00 | 1’164 |
Performance
1 Tag | -0.50% | ||
1 Woche | +11.70% | ||
Aktueller Monat | +10.45% | ||
1 Monat | +12.76% | ||
3 Monate | +28.00% | ||
6 Monate | +25.03% | ||
Laufendes Jahr | +25.96% | ||
1 Jahr | +14.62% | ||
3 Jahre | +13.09% | ||
5 Jahre | +1.28% | ||
10 Jahre | -30.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1053](/images/extremecours_fleche.png)
![Kursextrem 981](/images/extremecours_fleche.png)
![Kursextrem 880](/images/extremecours_fleche.png)
![Kursextrem 848](/images/extremecours_fleche.png)
![Kursextrem 831](/images/extremecours_fleche.png)
![Kursextrem 568](/images/extremecours_fleche.png)
![Kursextrem 557.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +11.70% | +25.96% | +14.62% | 46.36 Mio. | ||
-0.40% | -0.64% | +12.01% | +18.13% | 87.06 Mrd. | ||
+1.14% | +2.37% | -2.88% | -12.42% | 62.39 Mrd. | ||
-0.22% | +1.82% | -16.69% | -2.66% | 39.98 Mrd. | ||
-0.51% | +1.50% | -23.94% | -5.45% | 24.65 Mrd. | ||
-0.32% | -1.09% | -5.39% | +5.49% | 18.79 Mrd. | ||
+0.83% | +2.55% | -23.62% | -30.32% | 11.03 Mrd. | ||
+0.52% | +6.45% | -16.57% | +13.65% | 9.5 Mrd. | ||
+0.38% | +2.40% | -20.63% | -23.18% | 8.17 Mrd. | ||
-1.28% | +1.39% | -9.18% | -3.50% | 7.4 Mrd. | ||
-0.37% | -3.25% | +1.46% | -13.05% | 4.72 Mrd. | ||
-0.95% | +1.53% | -2.00% | +7.64% | 4.64 Mrd. | ||
-0.36% | -0.29% | +26.89% | +12.91% | 4.57 Mrd. | ||
-0.49% | +1.32% | +2.77% | +4.52% | 4.14 Mrd. | ||
+1.16% | -0.56% | -7.63% | -19.52% | 4.2 Mrd. | ||
+2.67% | +5.11% | -4.41% | +23.91% | 3.8 Mrd. | ||
Durchschnitt | +0.08% | +2.06% | -3.99% | -0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.83% | -3.60% | +1.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’184 | 600 | 62 400 |
07:59:19 | 1’187 | 100 | 61 800 |
07:59:09 | 1’185 | 100 | 61 700 |
07:57:23 | 1’188 | 100 | 61 600 |
07:56:24 | 1’187 | 100 | 61 500 |
07:53:49 | 1’186 | 100 | 61 400 |
07:53:41 | 1’185 | 200 | 61 300 |
07:45:31 | 1’185 | 100 | 61 100 |
07:45:31 | 1’186 | 100 | 61 000 |
07:44:58 | 1’186 | 100 | 60 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.60% | ||
2023 | -38.08% | ||
2022 | +52.41% | ||
2021 | -15.23% | ||
2020 | +3.07% | ||
2019 | -44.32% | ||
2018 | -35.21% | ||
2017 | +252.09% | ||
2016 | -29.61% | ||
2015 | +38.21% | ||
2014 | -53.88% | ||
2013 | +1’037.98% | ||
2012 | -32.73% | ||
2011 | -9.68% | ||
2010 | -4.38% | ||
2009 | +28.04% | ||
2008 | -54.13% |
- Börse
- Aktien
- A0NFG0 Aktie
- Kurse Billing System Corporation