Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
853 KRW | +0.35% |
|
+0.47% | -24.51% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 844 ₩ | 840 ₩ | 842 ₩ | 850 ₩ | 853 ₩ |
Volumen | 104 694 | 145 437 | 156 421 | 88 907 | 61 561 |
Veränderung | -0.59% | -0.47% | +0.24% | +0.95% | +0.35% |
Eröffnung | 849.00 | 825.00 | 828.00 | 843.00 | 850.00 |
Hoch | 862.00 | 879.00 | 867.00 | 859.00 | 853.00 |
Tief | 830.00 | 824.00 | 825.00 | 827.00 | 836.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -14.01% | ||
1 Monat | -21.02% | ||
3 Monate | -6.06% | ||
6 Monate | -24.51% | ||
Laufendes Jahr | -24.51% | ||
1 Jahr | -30.31% | ||
3 Jahre | -73.63% | ||
5 Jahre | -87.06% | ||
10 Jahre | -52.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 824](/images/extremecours_fleche.png)
![Kursextrem 824](/images/extremecours_fleche.png)
![Kursextrem 824](/images/extremecours_fleche.png)
![Kursextrem 824](/images/extremecours_fleche.png)
![Kursextrem 824](/images/extremecours_fleche.png)
![Kursextrem 824](/images/extremecours_fleche.png)
![Kursextrem 824](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +0.47% | -24.51% | -30.31% | 25.17 Mio. | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.77 Mrd. | ||
+1.42% | +5.98% | +28.00% | +26.45% | 22.83 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.34 Mrd. | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -17.38% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +28.79% | 5.69 Mrd. | ||
+1.11% | +3.01% | +9.49% | +12.84% | 4.75 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.97% | 4.56 Mrd. | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -14.84% | 4 Mrd. | ||
+0.15% | -2.50% | +9.77% | +54.69% | 3.43 Mrd. | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.33 Mrd. | ||
Durchschnitt | +0.00% | +0.56% | +14.91% | +32.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.47% | +22.08% | +41.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.51% | ||
2023 | -24.41% | ||
2022 | -63.18% | ||
2021 | +12.78% | ||
2020 | -39.19% | ||
2019 | -29.36% | ||
2018 | +12.48% | ||
2017 | +5.97% | ||
2016 | +114.66% | ||
2015 | +55.21% | ||
2014 | +14.67% | ||
2013 | +0.82% | ||
2012 | +44.27% | ||
2011 | -14.81% | ||
2010 | +2.06% | ||
2009 | +20.25% | ||
2008 | -25.99% | ||
2007 | -18.05% | ||
2006 | -42.84% | ||
2005 | +47.26% | ||
2004 | +49.53% | ||
2003 | -8.91% | ||
2002 | -41.61% | ||
2001 | -12.61% |
- Börse
- Aktien
- A044480 Aktie
- Kurse Billions Co.,Ltd.