Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 EUR | -1.67% |
|
-2.48% | +4.42% |
5-Tages-Kurse
verzögerte Kurse Xetra25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.34 € | 2.38 € | 2.4 € | 2.36 € |
Volumen | 3 772 | 2 185 | 2 000 | 5 000 |
Veränderung | 0.00% | +1.71% | +0.84% | -1.67% |
Eröffnung | 2.32 | 2.30 | 2.38 | 2.34 |
Hoch | 2.34 | 2.38 | 2.40 | 2.36 |
Tief | 2.30 | 2.30 | 2.38 | 2.34 |
Performance
1 Tag | -1.67% | ||
1 Woche | -2.48% | ||
Aktueller Monat | +0.85% | ||
1 Monat | -0.84% | ||
3 Monate | -5.60% | ||
6 Monate | +2.61% | ||
Laufendes Jahr | +4.42% | ||
1 Jahr | +4.42% | ||
3 Jahre | -26.71% | ||
5 Jahre | -32.03% | ||
10 Jahre | -89.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 1.85](/images/extremecours_fleche.png)
![Kursextrem 1.85](/images/extremecours_fleche.png)
![Kursextrem 0.784](/images/extremecours_fleche.png)
![Kursextrem 0.784](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -2.48% | +4.42% | +4.42% | 8.26 Mio. | ||
+1.11% | +5.46% | +35.88% | +56.89% | 233 Mrd. | ||
+1.62% | +7.13% | +11.35% | +45.69% | 159 Mrd. | ||
+0.37% | +5.23% | +19.99% | +46.70% | 60.77 Mrd. | ||
+0.75% | +5.37% | +27.89% | +91.95% | 36.51 Mrd. | ||
+0.65% | +5.84% | +1.59% | +14.35% | 29.86 Mrd. | ||
-9.70% | -6.00% | +118.09% | +324.00% | 27.06 Mrd. | ||
+1.99% | +9.10% | +33.08% | +30.97% | 21.61 Mrd. | ||
+0.19% | +0.98% | +41.13% | +16.71% | 14.28 Mrd. | ||
-0.18% | +0.46% | -7.16% | +24.63% | 13.78 Mrd. | ||
+0.90% | +0.30% | +5.11% | +8.23% | 13.53 Mrd. | ||
+3.95% | +1.94% | -10.11% | +20.01% | 12.53 Mrd. | ||
-1.34% | +0.11% | +17.04% | +37.95% | 11.51 Mrd. | ||
+0.50% | +1.68% | +26.46% | +84.03% | 11.34 Mrd. | ||
-2.15% | -3.45% | -21.48% | -25.00% | 10.87 Mrd. | ||
+1.54% | +2.49% | -10.01% | +5.05% | 10.79 Mrd. | ||
Durchschnitt | +0.48% | +2.21% | +18.33% | +49.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +4.14% | +25.41% | +58.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.42% | ||
2023 | -11.02% | ||
2022 | -7.97% | ||
2021 | -18.34% | ||
2020 | +141.43% | ||
2019 | -73.86% | ||
2018 | -45.32% | ||
2017 | -17.80% | ||
2016 | +0.12% | ||
2015 | -50.74% | ||
2014 | +40.86% | ||
2013 | +36.11% | ||
2012 | -10.00% | ||
2011 | -21.57% | ||
2010 | +131.82% | ||
2009 | +11.11% | ||
2008 | -52.40% | ||
2007 | -44.53% | ||
2006 | -22.68% |
- Börse
- Aktien
- A3H213 Aktie
- Kurse Binect AG