BIO-RAD LABORATORIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 275.9 USD | +0.12% |
|
-1.35% | -14.54% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 285.28 $ | 278.21 $ | 275.6 $ | 275.94 $ |
| Volumen | 250 549 | 209 104 | 164 776 | 179 207 |
| Veränderung | +1.84% | -2.48% | -0.94% | +0.12% |
| Eröffnung | 286.04 | 283.79 | 277.88 | 275.27 |
| Hoch | 294.33 | 285.27 | 278.07 | 279.77 |
| Tief | 284.05 | 277.36 | 272.35 | 274.91 |
Performance
| 1 Tag | +0.12% | ||
| 1 Woche | -1.35% | ||
| Aktueller Monat | -20.22% | ||
| 1 Monat | -21.06% | ||
| 3 Monate | -16.14% | ||
| 6 Monate | +1.94% | ||
| Laufendes Jahr | -14.54% | ||
| 1 Jahr | -36.78% | ||
| 3 Jahre | -57.46% | ||
| 5 Jahre | -8.57% | ||
| 10 Jahre | +124.29% |
Volumen
MärkteTagesvolumen
179 207
Geschätztes Tagesvolumen
179 207
Durchschn. Volumen 20 Tage
212 373
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
58 602 205.62
Rekordvolumen 1
3 931 792
Rekordvolumen 2
2 635 000
Rekordvolumen 3
2 620 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 889 608 071
Umsatz (USD)
2 671 262 000
Mitarbeiterzahl
8 030
Umsatz / Mitarbeiter (USD)
332 660
Streubesitz
66 %
Streubesitz (USD)
5 526 433 803
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
272.35
294.33
1 Monat
268.92346.83
Laufendes Jahr
268.92364.24
1 Jahr
261.59473.50
3 Jahre
261.59832.70
5 Jahre
261.59832.70
10 Jahre
102.71832.70
Indikatoren
Gleitender Durchschnitt 5 Tage
279.03
Gleitender Durchschnitt 20 Tage
308.12
Gleitender Durchschnitt 50 Tage
325.61
Gleitender Durchschnitt 100 Tage
320.85
Kursdifferenz / (MMA5)
+1.12%
Kursdifferenz / (MMA20)
+11.66%
Kursdifferenz / (MMA50)
+18.00%
Kursdifferenz / (MMA100)
+16.27%
STIM
RSI 9 Tage
22.64
RSI 14 Tage
26.75
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.35% | -14.54% | -36.78% | 7.89 Mrd. | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187 Mrd. | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106 Mrd. | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9 Mrd. | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45 Mrd. | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48 Mrd. | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84 Mrd. | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48 Mrd. | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25 Mrd. | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62 Mrd. | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52 Mrd. | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25 Mrd. | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64 Mrd. | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44 Mrd. | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15 Mrd. | ||
| -4.81% | -0.66% | - | - | 16.26 Mrd. | ||
| Durchschnitt | -0.68% | +0.88% | +0.55% | -0.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.50% | +0.17% | +0.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
98741557f15b3015.zwRPfkqpLq_UAQeQIlXvQIcIDYNSSdYBtm9sxItuC-M.vV0WTBnORsujdHbnZgy-Ac1kP9YCE5Vg1QgjtM4bSoi_QAw6eO993Zk5Qg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 275.9 | 20 796 | 97 322 |
| 21:59:59 | 275.7 | 164 | 76 526 |
| 21:59:59 | 275.8 | 3 265 | 76 362 |
| 21:59:59 | 275.8 | 177 | 73 097 |
| 21:59:59 | 275.9 | 143 | 72 920 |
| 21:59:57 | 275.9 | 100 | 72 777 |
| 21:59:56 | 275.9 | 100 | 72 677 |
| 21:59:54 | 275.8 | 100 | 72 577 |
| 21:59:54 | 275.8 | 100 | 72 477 |
| 21:59:54 | 275.8 | 100 | 72 377 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.54% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Börse
- Aktien
- 865406 Aktie
- Kurse Bio-Rad Laboratories, Inc.
