Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0005 USD | -7.41% | 0.00% | 0.00% |
30.05. | Bioadaptives, Inc. begrüßt Gimhana Dissanayake in seinem Vorstand | CI |
22.05. | BioAdaptives, Inc. kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.0006 $ | 0.0006 $ | 0.00054 $ | 0.0005 $ |
Volumen | 18 050 433 | 1 530 930 | 8 691 942 | 2 145 110 |
Veränderung | +9.09% | 0.00% | -10.00% | -7.41% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -7.41% | ||
Aktueller Monat | -16.67% | ||
3 Monate | +25.00% | ||
1 Jahr | -70.59% | ||
3 Jahre | -98.14% | ||
5 Jahre | -99.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.41% | 0.00% | 0.00% | -70.59% | 587’387 | ||
-2.01% | +1.93% | +15.27% | +29.21% | 8.27 Mrd. | ||
-1.09% | +2.89% | +3.37% | +59.12% | 7.47 Mrd. | ||
+3.95% | -4.68% | -11.26% | +164.20% | 5.23 Mrd. | ||
-2.32% | -0.93% | -8.69% | +3.02% | 3.62 Mrd. | ||
+0.65% | -1.97% | -18.20% | -40.47% | 3.26 Mrd. | ||
-0.69% | +0.49% | -11.27% | -19.63% | 1.22 Mrd. | ||
-2.03% | -7.24% | -30.34% | -19.47% | 1.06 Mrd. | ||
+1.61% | +1.86% | -10.34% | -7.36% | 861 Mio. | ||
+0.94% | -0.99% | -16.06% | -26.45% | 857 Mio. | ||
+2.15% | -4.25% | -0.19% | +20.11% | 858 Mio. | ||
0.00% | -4.05% | -1.28% | -8.88% | 700 Mio. | ||
+3.51% | +4.17% | -18.32% | -28.26% | 709 Mio. | ||
-0.12% | +3.47% | -7.22% | - | 498 Mio. | ||
-0.54% | +6.17% | -20.95% | -37.67% | 470 Mio. | ||
+3.62% | +9.00% | -22.03% | -23.54% | 461 Mio. | ||
Durchschnitt | +0.01% | +0.79% | -9.84% | -0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.39% | -2.94% | +37.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:33:36 | 0.0005 | 1 000 000 | 4 290 218 |
18:33:36 | 0.0005 | 1 000 000 | 3 290 218 |
18:33:26 | 0.0005 | 1 000 000 | 2 290 218 |
18:33:26 | 0.0005 | 1 000 000 | 1 290 218 |
15:35:02 | 0.0004 | 75 000 | 290 218 |
15:35:02 | 0.0004 | 75 000 | 215 218 |
15:30:00 | 0.0004 | 109 | 140 218 |
15:30:00 | 0.0004 | 109 | 140 109 |
15:30:00 | 0.0006 | 70 000 | 140 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -16.67% | ||
2022 | -94.00% | ||
2021 | -58.33% | ||
2020 | -82.68% | ||
2019 | -15.54% | ||
2018 | -15.87% | ||
2017 | -7.14% | ||
2016 | -4.55% |
- Börse
- Aktien
- A1XCCG Aktie
- Kurse BioAdaptives, Inc.