Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.062 EUR | -.--% |
|
-7.19% | +15.89% |
2023 | Bioera S.p.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Bioera S.p.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.066 € | 0.0652 € | 0.064 € | 0.062 € |
Volumen | 9 229 | 21 300 | 35 000 | 83 274 |
Veränderung | +1.54% | -1.21% | -1.84% | -3.13% |
Eröffnung | 0.06 | 0.07 | 0.06 | 0.07 |
Hoch | 0.07 | 0.07 | 0.06 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | -7.19% | ||
1 Monat | -23.83% | ||
3 Monate | -13.29% | ||
6 Monate | +15.89% | ||
Laufendes Jahr | +15.89% | ||
1 Jahr | -43.64% | ||
3 Jahre | -95.72% | ||
5 Jahre | -99.29% | ||
10 Jahre | -99.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.062](/images/extremecours_fleche.png)
![Kursextrem 0.062](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.0125](/images/extremecours_fleche.png)
![Kursextrem 0.0125](/images/extremecours_fleche.png)
![Kursextrem 0.0125](/images/extremecours_fleche.png)
![Kursextrem 0.0125](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -7.19% | +15.89% | -43.64% | 1.37 Mio. | ||
+0.21% | -0.52% | +13.21% | +24.68% | 8.12 Mrd. | ||
-1.48% | +1.96% | +3.08% | +56.12% | 7.45 Mrd. | ||
-2.59% | -10.05% | -17.32% | +134.88% | 4.88 Mrd. | ||
+1.23% | -2.19% | -8.76% | -1.26% | 3.62 Mrd. | ||
-1.02% | -0.88% | -20.43% | -43.49% | 3.17 Mrd. | ||
+1.69% | +0.56% | -11.51% | -23.10% | 1.21 Mrd. | ||
+2.08% | +4.96% | -8.57% | -3.33% | 879 Mio. | ||
-0.64% | -0.72% | -15.60% | -28.24% | 862 Mio. | ||
-0.98% | -6.32% | -5.48% | +12.81% | 812 Mio. | ||
+2.73% | +3.11% | -17.92% | -28.29% | 715 Mio. | ||
+0.33% | -0.97% | -1.60% | -8.63% | 700 Mio. | ||
-.--% | +6.69% | -0.78% | - | 532 Mio. | ||
-1.66% | +0.57% | -23.53% | -40.11% | 458 Mio. | ||
-.--% | +5.30% | -26.24% | -30.05% | 436 Mio. | ||
-.--% | -2.99% | -47.58% | -57.24% | 400 Mio. | ||
Durchschnitt | +0.01% | +0.69% | -10.82% | -5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.43% | -4.26% | +29.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:17:44 | 0.062 | 25 000 | 83 274 |
15:17:44 | 0.0624 | 10 000 | 58 274 |
14:19:29 | 0.0626 | 6 000 | 48 274 |
14:16:59 | 0.0626 | 3 224 | 42 274 |
13:41:34 | 0.0646 | 9 000 | 39 050 |
13:07:09 | 0.0646 | 20 000 | 30 050 |
09:36:43 | 0.0648 | 10 000 | 10 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.89% | ||
2023 | -87.54% | ||
2022 | -57.68% | ||
2021 | -63.49% | ||
2020 | -58.13% | ||
2019 | +15.66% | ||
2018 | -68.69% | ||
2017 | -10.80% | ||
2016 | -43.93% | ||
2015 | +44.29% | ||
2014 | -33.99% | ||
2013 | +38.02% | ||
2012 | -35.91% | ||
2011 | -100.00% | ||
2010 | -38.63% | ||
2009 | -54.95% | ||
2008 | -66.20% | ||
2007 | -3.90% | ||
2006 | +0.62% | ||
2005 | +16.67% |
- Börse
- Aktien
- A3D2XA Aktie
- Kurse Bioera S.p.A.