Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.816 RON | -0.73% | -1.69% | -0.97% |
28.02. | Biofarm S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Biofarm S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.822 lei | 0.826 lei | 0.826 lei | 0.822 lei | 0.816 lei |
Volumen | 17 030 | 38 337 | 14 664 | 20 658 | 13 987 |
Veränderung | +0.24% | +0.49% | -.--% | -0.48% | -0.73% |
Eröffnung | 0.82 | 0.82 | 0.83 | 0.83 | 0.82 |
Hoch | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 |
Tief | 0.81 | 0.81 | 0.81 | 0.82 | 0.81 |
Performance
1 Tag | -0.73% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -0.97% | ||
3 Monate | -6.85% | ||
6 Monate | +4.88% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | +21.79% | ||
3 Jahre | +25.54% | ||
5 Jahre | +153.42% | ||
10 Jahre | +170.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -1.69% | -0.97% | +21.79% | 173 Mio. | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.18 Mrd. | ||
-2.42% | +3.60% | +24.18% | +40.85% | 23.23 Mrd. | ||
+1.60% | +0.42% | +15.11% | - | 14.6 Mrd. | ||
-0.57% | +3.33% | +12.33% | +54.18% | 13.54 Mrd. | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.5 Mrd. | ||
+2.02% | +1.33% | -7.75% | -15.69% | 6.79 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.31 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.67 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.7 Mrd. | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.57 Mrd. | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34 Mrd. | ||
Durchschnitt | +0.03% | +2.00% | +13.56% | +45.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +2.30% | +17.69% | +47.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | +33.77% | ||
2022 | -26.14% | ||
2021 | +94.86% | ||
2020 | +17.91% | ||
2019 | +11.69% | ||
2018 | +11.30% | ||
2017 | +8.15% | ||
2016 | -4.26% | ||
2015 | +0.68% | ||
2014 | -7.25% | ||
2013 | +44.84% | ||
2012 | +8.09% | ||
2011 | -5.90% | ||
2010 | +1.99% | ||
2009 | +157.69% | ||
2008 | -86.24% | ||
2007 | -3.79% | ||
2006 | +70.28% | ||
2005 | -10.53% |