Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 USD | -13.29% | -13.29% | -38.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 1.38 $ | 1.41 $ | 1.43 $ | 1.24 $ |
Volumen | 1 550 | 1 300 | 5 248 | 1 138 |
Veränderung | -4.17% | +2.17% | +1.42% | -13.29% |
Eröffnung | 1.33 | 1.36 | 1.35 | 1.35 |
Hoch | 1.42 | 1.41 | 1.43 | 1.35 |
Tief | 1.33 | 1.36 | 1.33 | 1.24 |
Performance
1 Tag | -13.29% | ||
1 Woche | -13.29% | ||
Aktueller Monat | -10.47% | ||
1 Monat | -28.74% | ||
3 Monate | -29.14% | ||
6 Monate | -46.09% | ||
Laufendes Jahr | -38.31% | ||
1 Jahr | -2.36% | ||
3 Jahre | -32.97% | ||
5 Jahre | -81.35% | ||
10 Jahre | +313.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Naturkostläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.29% | -13.29% | -38.31% | -2.36% | 41.86 Mio. | ||
-.--% | -.--% | - | - | 843 Mio. | ||
+8.53% | +10.24% | +10.24% | +5.26% | 684 Mio. | ||
-1.78% | +7.49% | +30.88% | +79.28% | 486 Mio. | ||
+0.12% | -1.44% | +38.09% | +85.78% | 262 Mio. | ||
-3.45% | -5.88% | - | - | 135 Mio. | ||
0.00% | +16.85% | +126.09% | +309.45% | 64.29 Mio. | ||
Durchschnitt | -1.41% | +4.60% | +33.40% | +95.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +4.79% | +25.02% | +54.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:47:04 | 1.24 | 200 | 2 104 |
15:47:04 | 1.24 | 200 | 1 904 |
15:46:56 | 1.25 | 152 | 1 704 |
15:46:56 | 1.25 | 152 | 1 552 |
15:34:35 | 1.33 | 100 | 1 400 |
15:34:35 | 1.33 | 100 | 1 300 |
15:34:24 | 1.338 | 100 | 1 200 |
15:34:24 | 1.338 | 100 | 1 100 |
15:33:16 | 1.35 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.31% | ||
2023 | +1.01% | ||
2022 | +65.83% | ||
2021 | +215.79% | ||
2020 | -52.50% | ||
2019 | -85.32% | ||
2018 | -9.17% | ||
2017 | +10’710.81% | ||
2016 | -7.50% | ||
2015 | -50.00% | ||
2014 | -40.00% | ||
2013 | +300.00% | ||
2012 | 0.00% | ||
2011 | -67.74% | ||
2010 | -58.67% | ||
2009 | -62.50% | ||
2008 | -76.47% | ||
2007 | -51.98% | ||
2006 | +1’670.00% |
- Börse
- Aktien
- A2P061 Aktie
- Kurse BioForce Nanosciences Holdings, Inc.