BIOLIFE SOLUTIONS, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.53 USD | -1.85% |
|
+2.64% | +7.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.19 $ | 16.86 $ | 17.53 $ | 17.86 $ | 17.53 $ |
| Volumen | 522 805 | 400 851 | 393 696 | 386 461 | 283 758 |
| Veränderung | +1.00% | -1.92% | +3.97% | +1.88% | -1.85% |
| Eröffnung | 17.09 | 16.78 | 16.95 | 17.80 | 17.57 |
| Hoch | 18.02 | 17.12 | 17.55 | 18.22 | 17.81 |
| Tief | 16.90 | 16.10 | 16.41 | 17.70 | 17.26 |
Performance
| 1 Tag | -2.18% | ||
| 1 Woche | +2.64% | ||
| Aktueller Monat | -5.82% | ||
| 1 Monat | -2.40% | ||
| 3 Monate | +0.69% | ||
| 6 Monate | +94.33% | ||
| Laufendes Jahr | +7.51% | ||
| 1 Jahr | -3.48% | ||
| 3 Jahre | -49.94% | ||
| 5 Jahre | +4.36% | ||
| 10 Jahre | +504.50% |
Volumen
MärkteTagesvolumen
283 758
Geschätztes Tagesvolumen
291 059
Durchschn. Volumen 20 Tage
394 621
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
6 917 706.13
Rekordvolumen 1
17 866 590
Rekordvolumen 2
14 640 300
Rekordvolumen 3
12 823 730
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
809 058 000
Umsatz (USD)
143 271 000
Streubesitz
96.47 %
Streubesitz (USD)
780 480 018
Täglich gehandeltes Kapital
0.86%
Extremkurse
1 Woche
16.10
18.22
1 Monat
14.8418.76
Laufendes Jahr
14.5019.18
1 Jahr
8.9224.50
3 Jahre
8.9260.67
5 Jahre
7.3760.67
10 Jahre
1.4360.67
Indikatoren
Gleitender Durchschnitt 5 Tage
17.29
Gleitender Durchschnitt 20 Tage
16.88
Gleitender Durchschnitt 50 Tage
17.34
Gleitender Durchschnitt 100 Tage
16.88
Kursdifferenz / (MMA5)
-1.37%
Kursdifferenz / (MMA20)
-3.71%
Kursdifferenz / (MMA50)
-1.08%
Kursdifferenz / (MMA100)
-3.71%
STIM
RSI 9 Tage
62.03
RSI 14 Tage
56.78
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.85% | +2.64% | +7.51% | -3.48% | 809 Mio. | ||
| -1.39% | -1.45% | -3.67% | -4.57% | 186 Mrd. | ||
| -0.20% | -1.11% | -2.42% | -11.35% | 107 Mrd. | ||
| +0.48% | +0.09% | -3.80% | -11.59% | 67.44 Mrd. | ||
| +3.10% | -4.26% | +3.38% | +8.32% | 50.03 Mrd. | ||
| -0.53% | +0.36% | +16.14% | +43.02% | 47.81 Mrd. | ||
| +0.71% | +5.30% | +4.79% | +29.98% | 41.03 Mrd. | ||
| -1.81% | -0.78% | +1.54% | -18.93% | 26.85 Mrd. | ||
| +1.45% | -7.83% | +2.14% | -1.77% | 25.82 Mrd. | ||
| -0.84% | -0.62% | -0.76% | -13.01% | 25.01 Mrd. | ||
| +3.18% | +3.50% | +16.55% | +32.82% | 24.74 Mrd. | ||
| -6.85% | -9.10% | +3.46% | -10.66% | 22.94 Mrd. | ||
| -3.20% | -2.73% | -15.24% | -15.73% | 21.86 Mrd. | ||
| -0.41% | -1.29% | +4.73% | -14.54% | 20.7 Mrd. | ||
| -0.27% | -0.48% | -6.75% | +6.71% | 20.3 Mrd. | ||
| +0.66% | -1.35% | - | - | 16.36 Mrd. | ||
| Durchschnitt | -0.50% | +0.48% | +1.84% | +1.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.28% | +0.20% | +0.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e9f1f749eda61a75a1.0aA6MTl7nqK13S6RFdPutyhnTqOfIpu4Z9cJSpxg-Fo.gMl7QRRNzpqDqmLCWOGEh3peJOv9cMGAPeZHeK9ZvjOBzlhJdy7Jj_3vSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:50:10 | 17.53 | 100 | 224 772 |
| 21:50:02 | 17.52 | 100 | 224 672 |
| 21:50:01 | 17.52 | 100 | 224 572 |
| 21:50:01 | 17.53 | 100 | 224 472 |
| 21:50:01 | 17.53 | 100 | 224 372 |
| 21:50:00 | 17.53 | 200 | 224 272 |
| 21:50:00 | 17.52 | 100 | 224 072 |
| 21:50:00 | 17.53 | 100 | 223 972 |
| 21:50:00 | 17.53 | 100 | 223 872 |
| 21:49:50 | 17.53 | 100 | 223 772 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.91% | ||
| 2023 | -10.71% | ||
| 2022 | -51.17% | ||
| 2021 | -6.57% | ||
| 2020 | +146.54% | ||
| 2019 | +34.50% | ||
| 2018 | +100.50% | ||
| 2017 | +272.60% | ||
| 2016 | -25.79% | ||
| 2015 | +32.32% | ||
| 2014 | -80.48% | ||
| 2013 | +76.47% | ||
| 2012 | +580.00% | ||
| 2011 | -9.09% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -50.00% | ||
| 2007 | -7.69% | ||
| 2006 | -43.48% | ||
| 2005 | +27.78% | ||
| 2004 | -18.18% | ||
| 2003 | -8.33% | ||
| 2002 | -42.86% | ||
| 2001 | -58.00% | ||
| 2000 | -35.48% | ||
| 1999 | +93.75% | ||
| 1998 | -57.33% | ||
| 1997 | -45.45% | ||
| 1996 | -82.81% | ||
| 1995 | -33.33% | ||
| 1994 | -25.00% | ||
| 1993 | -54.29% | ||
| 1992 | +12.90% |
- Börse
- Aktien
- A1XCF2 Aktie
- Kurse BioLife Solutions, Inc.
