Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
464.9 ILa | +0.43% | +7.34% | -10.54% |
21.03. | BioLight Life Sciences Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | BioLight Life Sciences Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 439.9 ILa | 459.2 ILa | 462.9 ILa | 462.9 ILa | 464.9 ILa |
Volumen | 680 | 11 976 | 1 270 | 177 | 177 |
Veränderung | +1.57% | +4.39% | +0.81% | 0.00% | +0.43% |
Eröffnung | 433.10 | 439.90 | 459.20 | 462.90 | 468 |
Hoch | 454.80 | 464.00 | 466.00 | 468.00 | 468 |
Tief | 435.30 | 442.10 | 462.00 | 468.00 | 468 |
Performance
1 Tag | +0.43% | ||
1 Woche | +7.34% | ||
Aktueller Monat | +4.31% | ||
1 Monat | +10.69% | ||
3 Monate | +3.31% | ||
6 Monate | -16.23% | ||
Laufendes Jahr | -10.54% | ||
1 Jahr | -28.25% | ||
3 Jahre | -59.04% | ||
5 Jahre | -61.23% | ||
10 Jahre | -89.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +7.34% | -10.54% | -28.25% | 5.74 Mio. | ||
-1.38% | -1.17% | +3.75% | +8.06% | 213 Mrd. | ||
-0.95% | +0.99% | +8.51% | +7.37% | 188 Mrd. | ||
+0.21% | +2.51% | +31.43% | +34.36% | 157 Mrd. | ||
-0.26% | -0.28% | +32.82% | +43.55% | 113 Mrd. | ||
+1.73% | +3.98% | +5.25% | +10.41% | 64.85 Mrd. | ||
+1.65% | +4.87% | +22.19% | +3.30% | 55.17 Mrd. | ||
-0.17% | +0.40% | +1.34% | -1.37% | 49.1 Mrd. | ||
-1.56% | -1.09% | -5.57% | +12.17% | 38.83 Mrd. | ||
+1.21% | -0.76% | +1.97% | +2.30% | 35.6 Mrd. | ||
+2.28% | -11.08% | +10.25% | -11.42% | 27.4 Mrd. | ||
+0.06% | +1.27% | +27.25% | +15.55% | 18.82 Mrd. | ||
-0.78% | -0.06% | -11.97% | +12.44% | 17.22 Mrd. | ||
+2.05% | +2.06% | +3.14% | -8.82% | 16.87 Mrd. | ||
+1.23% | -1.29% | -23.26% | -41.75% | 16.83 Mrd. | ||
+0.97% | -2.07% | -3.70% | -8.40% | 12.87 Mrd. | ||
Durchschnitt | +0.39% | -0.19% | +5.80% | +3.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.25% | +12.43% | +13.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.93% | ||
2023 | -21.40% | ||
2022 | -42.70% | ||
2021 | +52.87% | ||
2020 | -9.45% | ||
2019 | -36.36% | ||
2018 | -9.84% | ||
2017 | +10.16% | ||
2016 | -58.03% | ||
2015 | -15.64% | ||
2014 | -34.65% | ||
2013 | +67.65% | ||
2012 | -33.33% | ||
2011 | -40.70% | ||
2010 | -52.81% | ||
2009 | +507.50% | ||
2008 | -90.26% | ||
2007 | -67.31% | ||
2006 | +128.15% |
- Börse
- Aktien
- A1CY7J Aktie
- Kurse BioLight Life Sciences Ltd.