Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.627 USD | -4.19% |
|
+13.22% | -66.83% |
08.07. | Bionano Genomics sammelt $10 Millionen durch Direktplatzierung ein | MT |
05.07. | Sektor-Update: Aktien des Gesundheitswesens legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 0.6476 $ | 0.6273 $ | 0.6544 $ | 0.627 $ |
Volumen | 2 885 797 | 2 030 827 | 1 693 628 | 1 885 081 |
Veränderung | +3.78% | -3.13% | +4.32% | -4.19% |
Eröffnung | 0.62 | 0.66 | 0.63 | 0.66 |
Hoch | 0.68 | 0.69 | 0.66 | 0.67 |
Tief | 0.61 | 0.62 | 0.63 | 0.59 |
Performance
1 Tag | -4.19% | ||
1 Woche | +13.22% | ||
Aktueller Monat | -7.52% | ||
1 Monat | -24.45% | ||
3 Monate | -27.93% | ||
6 Monate | -53.90% | ||
Laufendes Jahr | -66.83% | ||
1 Jahr | -90.32% | ||
3 Jahre | -98.93% | ||
5 Jahre | -97.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.19% | +13.22% | -66.83% | -90.32% | 50.67 Mio. | ||
-0.62% | +1.56% | +2.62% | +2.89% | 208 Mrd. | ||
-0.11% | +2.32% | +6.44% | +2.37% | 182 Mrd. | ||
-1.56% | -1.64% | +29.61% | +23.52% | 155 Mrd. | ||
+0.48% | +2.51% | +34.96% | +47.12% | 115 Mrd. | ||
-0.75% | +1.12% | +2.93% | +5.13% | 66.52 Mrd. | ||
-1.64% | -2.55% | +17.38% | -4.16% | 53.93 Mrd. | ||
-1.25% | -1.00% | -4.51% | -7.94% | 46.26 Mrd. | ||
-0.97% | +3.92% | -5.77% | +9.40% | 38.22 Mrd. | ||
-0.11% | +5.03% | +3.71% | -1.99% | 36.6 Mrd. | ||
+0.23% | +6.42% | +19.35% | -7.66% | 30.16 Mrd. | ||
-1.04% | -2.59% | +16.39% | +21.46% | 24.41 Mrd. | ||
-1.04% | -2.20% | +28.52% | +17.60% | 19.57 Mrd. | ||
+0.40% | +8.09% | -16.29% | -37.72% | 18.56 Mrd. | ||
-0.45% | +3.77% | +8.24% | -3.71% | 18.05 Mrd. | ||
+0.18% | +6.08% | -7.99% | +11.88% | 17.97 Mrd. | ||
Durchschnitt | -0.78% | +3.06% | +4.30% | -0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +1.52% | +12.03% | +9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.627 | 3 812 | 1 789 362 |
21:59:58 | 0.627 | 100 | 1 785 550 |
21:59:57 | 0.627 | 983 | 1 785 450 |
21:59:57 | 0.627 | 100 | 1 784 467 |
21:59:57 | 0.627 | 100 | 1 784 367 |
21:59:57 | 0.627 | 100 | 1 784 267 |
21:59:57 | 0.627 | 100 | 1 784 167 |
21:59:57 | 0.627 | 100 | 1 784 067 |
21:59:57 | 0.627 | 409 | 1 783 967 |
21:59:57 | 0.627 | 391 | 1 783 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.83% | ||
2023 | -87.05% | ||
2022 | -51.17% | ||
2021 | -2.92% | ||
2020 | +148.39% | ||
2019 | -76.34% | ||
2018 | -25.04% |
- Börse
- Aktien
- A3ENV3 Aktie
- Kurse Bionano Genomics, Inc.