Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.72 USD | +0.52% | +6.32% | -12.15% |
03.05. | TAGESVORSCHAU: Termine am 6. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 598.5 € | 15.01.2025 | 5.81x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 548.5 € | 15.01.2025 | 6x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 500 € | 15.01.2025 | 6.21x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 498.5 € | 15.01.2025 | 6.22x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 450 € | 15.01.2025 | 6.49x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 450 € | 18.12.2024 | 6.47x | 0.006 | 10 | 0.001 EUR |
HSBC
| ||
CALL
| CALL | 448.5 € | 15.01.2025 | 6.5x | 0.006 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 418.5 € | 15.01.2025 | 6.7x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 400 € | 15.01.2025 | 6.84x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 400 € | 18.12.2024 | 6.82x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 400 € | 14.01.2026 | 6.87x | 0.008 | 10 | 0.017 0.002 |
HSBC
| ||
CALL
| CALL | 398.5 € | 15.01.2025 | 6.85x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 380 € | 15.01.2025 | 7x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 380 € | 18.12.2024 | 6.99x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 380 € | 14.01.2026 | 5.96x | 0.017 | 10 | 0.032 0.017 |
HSBC
| ||
CALL
| CALL | 358.5 € | 15.01.2025 | 7.21x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 19.06.2024 | 7.18x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 15.01.2025 | 7.3x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 18.12.2024 | 7.28x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 350 € | 14.01.2026 | 5.83x | 0.023 | 10 | 0.041 0.026 |
HSBC
| ||
CALL
| CALL | 320 € | 19.06.2024 | 7.52x | 0.007 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 320 € | 15.01.2025 | 7.66x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 320 € | 18.12.2024 | 7.64x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 320 € | 14.01.2026 | 5.65x | 0.032 | 10 | 0.056 0.041 |
HSBC
| ||
CALL
| CALL | 318.5 € | 15.01.2025 | 7.68x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 300 € | 19.06.2024 | 7.8x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 300 € | 15.01.2025 | 7.8x | 0.009 | 10 | 0.017 0.002 |
HSBC
| ||
CALL
| CALL | 300 € | 18.12.2024 | 7.93x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 300 € | 14.01.2026 | 5.54x | 0.04 | 10 | 0.069 0.054 |
HSBC
| ||
CALL
| CALL | 298.5 € | 15.01.2025 | 7.83x | 0.009 | 10 | 0.017 0.002 |
HSBC
| ||
CALL
| CALL | 290 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 280 € | 19.06.2024 | 8.13x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 280 € | 15.01.2025 | 7.87x | 0.011 | 10 | - EUR |
HSBC
| ||
CALL
| CALL | 280 € | 18.12.2024 | 8.28x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 280 € | 14.01.2026 | 5.39x | 0.05 | 10 | 0.088 0.073 |
HSBC
| ||
CALL
| CALL | 278.5 € | 15.01.2025 | 7.78x | 0.011 | 10 | 0.02 0.005 |
HSBC
| ||
CALL
| CALL | 270 € | 19.06.2024 | 8.32x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 260 € | 19.06.2024 | 8.53x | 0.008 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 260 € | 15.01.2025 | 7.81x | 0.014 | 10 | 0.023 0.008 |
HSBC
| ||
CALL
| CALL | 260 € | 18.12.2024 | 8.69x | 0.009 | 10 | 0.016 0.001 |
HSBC
| ||
- Börse
- Aktien
- A2PSR2 Aktie
- Derivate BioNTech SE
- Optionsscheine