Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 EUR | +1.12% | +0.37% | +13.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.71 € | 2.67 € | 2.65 € | 2.69 € | 2.72 € |
Volumen | 28 734 | 119 759 | 22 521 | 22 687 | 22 985 |
Veränderung | 0.00% | -1.48% | -0.75% | +1.51% | +1.12% |
Eröffnung | 2.70 | 2.71 | 2.64 | 2.68 | 2.68 |
Hoch | 2.73 | 2.71 | 2.71 | 2.72 | 2.73 |
Tief | 2.62 | 2.64 | 2.62 | 2.66 | 2.66 |
Performance
1 Tag | +1.12% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +5.02% | ||
1 Monat | -4.90% | ||
3 Monate | +11.02% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | +20.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +0.37% | +13.33% | +20.89% | 59.18 Mio. | ||
-0.06% | +0.03% | +73.56% | +18.79% | 12.43 Mrd. | ||
-1.64% | +1.29% | -18.22% | -34.68% | 8.09 Mrd. | ||
+1.32% | -2.42% | -0.09% | -32.42% | 6.12 Mrd. | ||
-1.78% | +1.41% | +14.66% | +21.92% | 5.59 Mrd. | ||
-11.86% | -17.70% | -14.69% | -25.02% | 5.47 Mrd. | ||
-4.29% | +2.54% | +39.93% | +54.52% | 5.23 Mrd. | ||
+1.48% | +2.92% | -16.51% | -5.86% | 4.1 Mrd. | ||
+2.24% | +11.50% | -28.17% | -34.48% | 2.65 Mrd. | ||
+2.12% | +0.61% | +1.36% | -3.53% | 1.99 Mrd. | ||
-2.81% | -3.77% | +5.99% | +47.53% | 1.96 Mrd. | ||
+0.04% | -4.08% | -37.56% | -47.79% | 1.43 Mrd. | ||
+5.50% | +16.56% | -6.03% | -16.95% | 872 Mio. | ||
+1.10% | +1.67% | +14.85% | +57.94% | 710 Mio. | ||
-0.33% | -4.13% | -8.31% | -36.84% | 616 Mio. | ||
+1.70% | -0.20% | -28.68% | -38.77% | 604 Mio. | ||
Durchschnitt | -0.29% | -1.17% | +0.34% | -3.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | -2.05% | +13.45% | -1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:17 | 2.72 | 750 | 22 985 |
16:58:42 | 2.71 | 488 | 22 235 |
16:58:42 | 2.71 | 250 | 21 747 |
16:56:27 | 2.68 | 335 | 21 497 |
16:56:27 | 2.68 | 100 | 21 162 |
16:56:27 | 2.68 | 65 | 21 062 |
16:51:15 | 2.7 | 195 | 20 997 |
16:51:15 | 2.69 | 310 | 20 802 |
16:51:15 | 2.69 | 690 | 20 492 |
16:18:32 | 2.7 | 5 | 19 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.08% | ||
2023 | +70.82% | ||
2022 | -47.96% | ||
2021 | -8.18% |
- Börse
- Aktien
- A3C4QB Aktie
- Kurse Bioretec Oy