Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.04 TRY | +0.11% | +5.95% | +10.70% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.22 ₺ | 19.2 ₺ | 19.02 ₺ | 19.04 ₺ |
Volumen | 10 478 920 | 13 173 000 | 7 667 774 | 4 379 429 |
Veränderung | +1.39% | +5.38% | -0.94% | +0.11% |
Eröffnung | 18.02 | 18.28 | 19.35 | 19.06 |
Hoch | 19.42 | 20.04 | 19.58 | 19.22 |
Tief | 17.99 | 18.28 | 18.88 | 18.74 |
Performance
1 Tag | +0.11% | ||
1 Woche | +5.95% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +9.99% | ||
3 Monate | -3.15% | ||
6 Monate | -5.18% | ||
Laufendes Jahr | +10.70% | ||
1 Jahr | +27.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biomasse & Abfallverbrennungs-Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +5.95% | +10.70% | +27.53% | 293 Mio. | ||
+0.39% | -2.40% | +3.06% | +3.06% | 1.78 Mrd. | ||
+0.61% | +0.61% | -2.94% | +0.61% | 744 Mio. | ||
+0.26% | +9.20% | -57.35% | -40.99% | 538 Mio. | ||
0.00% | +0.72% | -9.15% | -29.80% | 378 Mio. | ||
+3.03% | +3.03% | -47.69% | -54.97% | 174 Mio. | ||
+0.71% | +2.90% | +18.33% | +3.65% | 76.39 Mio. | ||
-2.11% | +1.21% | -6.90% | -34.38% | 58.62 Mio. | ||
Durchschnitt | +0.37% | +1.31% | -11.49% | -15.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.57% | -8.70% | -7.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 19.04 | 520 | 4 379 429 |
17:08:01 | 19.04 | 2 000 | 4 378 909 |
17:08:01 | 19.04 | 50 | 4 376 909 |
17:08:01 | 19.04 | 2 750 | 4 376 859 |
17:08:00 | 19.04 | 100 | 4 374 109 |
17:05:28 | 19.04 | 74 | 4 374 009 |
17:05:28 | 19.04 | 400 | 4 373 935 |
17:05:28 | 19.04 | 710 | 4 373 535 |
17:05:28 | 19.04 | 28 | 4 372 825 |
17:05:28 | 19.04 | 1 000 | 4 372 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.70% | ||
2023 | -9.23% | ||
2022 | +244.55% | ||
2021 | +5.67% |
- Börse
- Aktien
- A3DC73 Aktie
- Kurse Biotrend Cevre ve Enerji Yatirimlari