Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.86 USD | +1.64% | -6.06% | -42.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.73 $ | 1.89 $ | 1.83 $ | 1.86 $ |
Volumen | 181 498 | 65 141 | 51 073 | 71 407 |
Veränderung | -8.47% | +9.25% | -3.17% | +1.64% |
Eröffnung | 1.87 | 1.73 | 1.89 | 1.80 |
Hoch | 1.90 | 1.90 | 1.91 | 1.93 |
Tief | 1.67 | 1.73 | 1.80 | 1.80 |
Performance
1 Tag | +1.64% | ||
1 Woche | -6.06% | ||
Aktueller Monat | -5.10% | ||
1 Monat | +16.98% | ||
3 Monate | -28.46% | ||
6 Monate | -28.19% | ||
Laufendes Jahr | -42.41% | ||
1 Jahr | -82.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -6.06% | -42.41% | -82.07% | 26.86 Mio. | ||
-3.55% | -7.60% | +7.00% | +155.84% | 6.45 Mrd. | ||
-6.26% | +1.27% | -33.01% | +29.81% | 676 Mio. | ||
-5.04% | -20.40% | -47.37% | +146.15% | 540 Mio. | ||
-3.71% | -16.12% | +63.49% | +597.83% | 509 Mio. | ||
-7.41% | -11.29% | +160.97% | +1’258.19% | 428 Mio. | ||
+0.70% | +15.00% | -47.24% | -46.61% | 367 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-8.51% | -17.31% | -27.12% | - | 103 Mio. | ||
-3.55% | -6.17% | -15.56% | -42.34% | 102 Mio. | ||
+44.12% | +48.48% | +476.47% | +444.44% | 69.47 Mio. | ||
+17.39% | +11.34% | -11.48% | +100.00% | 66.98 Mio. | ||
-4.00% | +51.38% | -82.35% | -67.20% | 61.2 Mio. | ||
Durchschnitt | +1.68% | +3.09% | +33.45% | +226.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.35% | -6.32% | +10.95% | +210.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.86 | 1 200 | 64 946 |
21:59:52 | 1.86 | 100 | 63 746 |
21:59:52 | 1.87 | 100 | 63 646 |
21:59:50 | 1.88 | 196 | 63 546 |
21:59:45 | 1.87 | 100 | 63 350 |
21:59:45 | 1.87 | 100 | 63 250 |
21:59:31 | 1.87 | 100 | 63 150 |
21:59:30 | 1.87 | 100 | 63 050 |
21:59:30 | 1.87 | 100 | 62 950 |
21:59:30 | 1.87 | 100 | 62 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.41% | ||
2023 | -68.06% | ||
2022 | +2.46% |
- Börse
- Aktien
- A3D2GR Aktie
- Kurse Bitcoin Depot Inc.