Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.13 THB | -0.88% | +3.67% | +3.67% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.13 ฿ | 1.13 ฿ | 1.14 ฿ | 1.14 ฿ | 1.13 ฿ |
Volumen | 761 700 | 425 000 | 341 901 | 161 501 | 141 101 |
Veränderung | +0.89% | -.--% | +0.88% | -.--% | -0.88% |
Eröffnung | 1.13 | 1.12 | 1.13 | 1.15 | 1.14 |
Hoch | 1.13 | 1.13 | 1.14 | 1.15 | 1.14 |
Tief | 1.12 | 1.12 | 1.12 | 1.13 | 1.13 |
Performance
1 Tag | -0.88% | ||
1 Woche | +3.67% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -0.88% | ||
3 Monate | -2.59% | ||
6 Monate | -18.71% | ||
Laufendes Jahr | +3.67% | ||
1 Jahr | -26.14% | ||
3 Jahre | -40.53% | ||
5 Jahre | -46.70% | ||
10 Jahre | -87.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +3.67% | +3.67% | -26.14% | 48.65 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-1.72% | -1.00% | +18.28% | +67.73% | 69.97 Mrd. | ||
-0.07% | +3.04% | +20.66% | +63.66% | 37.66 Mrd. | ||
-1.43% | -0.02% | +14.29% | +25.87% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
-2.25% | -6.73% | +2.23% | +19.31% | 26.5 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.41% | +4.07% | +16.57% | +22.67% | 24.64 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.48% | +0.73% | -6.83% | +5.86% | 14.06 Mrd. | ||
-1.81% | +0.79% | +8.77% | +36.17% | 13.13 Mrd. | ||
-1.62% | +0.89% | +39.74% | +116.69% | 10.85 Mrd. | ||
-2.44% | -0.15% | +8.40% | +53.17% | 10.64 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
Durchschnitt | -0.58% | +2.56% | +13.76% | +34.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +3.07% | +14.13% | +37.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.67% | ||
2023 | -37.36% | ||
2022 | -26.27% | ||
2021 | +48.43% | ||
2020 | -17.62% | ||
2019 | +4.32% | ||
2018 | -46.53% | ||
2017 | -32.16% | ||
2016 | -6.42% | ||
2015 | -19.85% | ||
2014 | -2.16% | ||
2013 | -9.15% |
- Börse
- Aktien
- BJCHI Aktie
- Kurse BJC Heavy Industries